24408 置富麦银五八购Ａ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.255 | 4.000 | 1,320,000 | ||||||
| 28/11/2024 | 0.260 | 4.000 | 230,000 | 198,000 | 0.499 | 115,000 | 0.265 | 115,000 | 0.263 |
| 27/11/2024 | 0.265 | 4.020 | 374,000 | 198,000 | 0.499 | 187,000 | 0.252 | 187,000 | 0.250 |
| 26/11/2024 | 0.246 | 3.970 | 188,000 | 198,000 | 0.499 | 94,000 | 0.250 | 94,000 | 0.249 |
| 25/11/2024 | 0.240 | 3.940 | 652,000 | 198,000 | 0.499 | 326,000 | 0.243 | 326,000 | 0.240 |
| 22/11/2024 | 0.240 | 3.910 | 186,000 | 198,000 | 0.499 | 93,000 | 0.240 | 93,000 | 0.240 |
| 21/11/2024 | 0.260 | 3.990 | 0 | 198,000 | 0.499 | ||||
| 20/11/2024 | 0.255 | 4.000 | 162,000 | 198,000 | 0.499 | 81,000 | 0.255 | 81,000 | 0.255 |
| 19/11/2024 | 0.265 | 3.980 | 0 | 198,000 | 0.499 | ||||
| 18/11/2024 | 0.265 | 3.980 | 162,000 | 198,000 | 0.499 | 81,000 | 0.265 | 81,000 | 0.260 |
| 15/11/2024 | 0.275 | 4.010 | 540,000 | 198,000 | 0.499 | 270,000 | 0.277 | 270,000 | 0.273 |
| 14/11/2024 | 0.275 | 4.000 | 196,000 | 198,000 | 0.499 | 98,000 | 0.280 | 98,000 | 0.280 |
| 13/11/2024 | 0.285 | 4.010 | 406,000 | 198,000 | 0.499 | 208,000 | 0.281 | 198,000 | 0.280 |
| 12/11/2024 | 0.290 | 4.040 | 234,000 | 208,000 | 0.524 | 117,000 | 0.290 | 117,000 | 0.287 |
| 11/11/2024 | 0.315 | 4.090 | 60,000 | 208,000 | 0.524 | 30,000 | 0.315 | 30,000 | 0.315 |
| 08/11/2024 | 0.335 | 4.160 | 180,000 | 208,000 | 0.524 | 90,000 | 0.335 | 90,000 | 0.333 |
| 07/11/2024 | 0.340 | 4.140 | 92,000 | 208,000 | 0.524 | 56,000 | 0.340 | 36,000 | 0.345 |
| 06/11/2024 | 0.340 | 4.180 | 288,000 | 228,000 | 0.574 | 144,000 | 0.342 | 144,000 | 0.341 |
| 05/11/2024 | 0.335 | 4.170 | 90,000 | 228,000 | 0.574 | 45,000 | 0.330 | 45,000 | 0.330 |
| 04/11/2024 | 0.320 | 4.100 | 0 | 228,000 | 0.574 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |