24408 港交中银六九购Ａ (认购证)
按盘价 
0.048 +0.013 (+37.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.035 | 388.600 | 140,000 | 13,470,000 | 19.243 | 40,000 | 0.035 | ||
| 30/03/2026 | 0.035 | 382.400 | 40,000 | 13,510,000 | 19.300 | ||||
| 27/03/2026 | 0.041 | 390.400 | 0 | 13,510,000 | 19.300 | ||||
| 26/03/2026 | 0.041 | 390.600 | 30,000 | 13,510,000 | 19.300 | ||||
| 25/03/2026 | 0.050 | 398.000 | 40,000 | 13,510,000 | 19.300 | ||||
| 24/03/2026 | 0.041 | 391.600 | 50,000 | 13,510,000 | 19.300 | ||||
| 23/03/2026 | 0.038 | 382.600 | 700,000 | 13,510,000 | 19.300 | 600,000 | 0.039 | ||
| 20/03/2026 | 0.050 | 396.000 | 300,000 | 12,910,000 | 18.443 | 150,000 | 0.051 | 150,000 | 0.053 |
| 19/03/2026 | 0.054 | 398.600 | 0 | 12,910,000 | 18.443 | ||||
| 18/03/2026 | 0.057 | 402.800 | 1,090,000 | 12,910,000 | 18.443 | 1,040,000 | 0.057 | ||
| 17/03/2026 | 0.061 | 404.400 | 430,000 | 11,870,000 | 16.957 | 190,000 | 0.069 | 240,000 | 0.065 |
| 16/03/2026 | 0.062 | 406.200 | 90,000 | 11,820,000 | 16.886 | 60,000 | 0.057 | 10,000 | 0.056 |
| 13/03/2026 | 0.059 | 401.400 | 1,190,000 | 11,870,000 | 16.957 | 120,000 | 0.062 | 1,070,000 | 0.061 |
| 12/03/2026 | 0.067 | 406.400 | 330,000 | 10,920,000 | 15.600 | 320,000 | 0.065 | ||
| 11/03/2026 | 0.073 | 411.400 | 900,000 | 10,600,000 | 15.143 | 480,000 | 0.075 | 400,000 | 0.075 |
| 10/03/2026 | 0.072 | 410.080 | 1,000,000 | 10,680,000 | 15.257 | 400,000 | 0.069 | 600,000 | 0.069 |
| 09/03/2026 | 0.068 | 400.480 | 180,000 | 10,480,000 | 14.971 | 20,000 | 0.066 | 160,000 | 0.068 |
| 06/03/2026 | 0.078 | 408.480 | 550,000 | 10,340,000 | 14.771 | 450,000 | 0.075 | 100,000 | 0.073 |
| 05/03/2026 | 0.067 | 400.880 | 1,760,000 | 10,690,000 | 15.271 | 750,000 | 0.075 | 1,010,000 | 0.072 |
| 04/03/2026 | 0.066 | 398.280 | 5,700,000 | 10,430,000 | 14.900 | 2,560,000 | 0.065 | 2,770,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |