24414 紫国麦银六七购Ａ (认购证)
按盘价 
1.070 -0.110 (-9.322%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 244.800 | 0 | |||||||
| 28/01/2026 | 253.200 | 0 | 390,000 | 0.975 | 10,000 | 1.140 | 65,000 | 1.050 | |
| 27/01/2026 | 0.930 | 233.000 | 190,000 | 335,000 | 0.838 | 10,000 | 0.940 | 180,000 | 0.980 |
| 26/01/2026 | 0.660 | 208.800 | 135,000 | 165,000 | 0.413 | 35,000 | 0.714 | 100,000 | 0.680 |
| 23/01/2026 | 205.800 | 0 | 100,000 | 0.250 | 370,000 | 0.548 | 455,000 | 0.554 | |
| 22/01/2026 | 189.800 | 0 | 15,000 | 0.038 | 1,840,000 | 0.407 | 1,855,000 | 0.407 | |
| 21/01/2026 | 187.500 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 179.400 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 0.350 | 170.100 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 166.000 | 0 | 0 | 0.000 | 200,000 | 0.325 | 200,000 | 0.326 | |
| 15/01/2026 | 165.400 | 0 | 0 | 0.000 | 40,000 | 0.320 | 40,000 | 0.320 | |
| 14/01/2026 | 164.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |