24424 港交法兴四甲购Ａ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.580 | 310.800 | 7,130,000 | 54,010,000 | 54.010 | 7,130,000 | 0.580 | ||
| 30/10/2024 | 0.570 | 309.400 | 0 | 61,140,000 | 61.140 | ||||
| 29/10/2024 | 0.610 | 313.000 | 0 | 61,140,000 | 61.140 | ||||
| 28/10/2024 | 0.610 | 313.400 | 0 | 61,140,000 | 61.140 | ||||
| 25/10/2024 | 0.600 | 312.800 | 0 | 61,140,000 | 61.140 | ||||
| 24/10/2024 | 0.610 | 311.600 | 0 | 61,140,000 | 61.140 | ||||
| 23/10/2024 | 0.620 | 314.800 | 0 | 61,140,000 | 61.140 | ||||
| 22/10/2024 | 0.590 | 311.000 | 0 | 61,140,000 | 61.140 | ||||
| 21/10/2024 | 0.590 | 311.800 | 10,000 | 61,140,000 | 61.140 | ||||
| 18/10/2024 | 0.650 | 317.000 | 320,000 | 61,140,000 | 61.140 | ||||
| 17/10/2024 | 0.480 | 300.000 | 130,000 | 61,140,000 | 61.140 | ||||
| 16/10/2024 | 0.550 | 305.400 | 250,000 | 61,140,000 | 61.140 | ||||
| 15/10/2024 | 0.550 | 305.800 | 180,000 | 61,140,000 | 61.140 | ||||
| 14/10/2024 | 0.760 | 322.600 | 0 | 61,140,000 | 61.140 | ||||
| 10/10/2024 | 0.840 | 334.200 | 880,000 | 61,140,000 | 61.140 | ||||
| 09/10/2024 | 0.690 | 322.000 | 870,000 | 61,140,000 | 61.140 | ||||
| 08/10/2024 | 0.900 | 340.800 | 280,000 | 61,140,000 | 61.140 | 170,000 | 1.162 | ||
| 07/10/2024 | 1.400 | 393.800 | 80,000 | 61,310,000 | 61.310 | 80,000 | 1.315 | ||
| 04/10/2024 | 1.230 | 376.200 | 260,000 | 61,390,000 | 61.390 | 200,000 | 1.217 | ||
| 03/10/2024 | 1.140 | 367.400 | 1,650,000 | 61,590,000 | 61.590 | 430,000 | 1.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |