24440 蔚来麦银五乙购Ａ (认购证)
按盘价 
0.204 -0.022 (-9.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.226 | 35.450 | 2,445,500 | 5,079,000 | 12.698 | 940,000 | 0.233 | 1,505,500 | 0.232 |
| 25/11/2024 | 0.250 | 37.550 | 120,000 | 4,513,500 | 11.284 | 120,000 | 0.253 | ||
| 22/11/2024 | 0.234 | 35.950 | 131,000 | 4,633,500 | 11.584 | 84,000 | 0.249 | 47,000 | 0.249 |
| 21/11/2024 | 0.235 | 36.200 | 360,500 | 4,670,500 | 11.676 | 180,500 | 0.235 | 180,000 | 0.236 |
| 20/11/2024 | 0.240 | 36.400 | 0 | 4,671,000 | 11.678 | ||||
| 19/11/2024 | 0.255 | 37.800 | 1,970,000 | 4,671,000 | 11.678 | 1,420,000 | 0.248 | 550,000 | 0.247 |
| 18/11/2024 | 0.235 | 35.950 | 3,090,000 | 5,541,000 | 13.853 | 330,000 | 0.232 | 2,760,000 | 0.236 |
| 15/11/2024 | 0.223 | 34.950 | 660,500 | 3,111,000 | 7.778 | 195,000 | 0.226 | 465,500 | 0.229 |
| 14/11/2024 | 0.226 | 35.100 | 48,000 | 2,840,500 | 7.101 | 27,500 | 0.235 | 20,500 | 0.234 |
| 13/11/2024 | 0.241 | 36.400 | 782,500 | 2,847,500 | 7.119 | 782,500 | 0.239 | ||
| 12/11/2024 | 0.265 | 38.000 | 0 | 2,065,000 | 5.162 | ||||
| 11/11/2024 | 0.300 | 40.750 | 407,500 | 2,065,000 | 5.162 | 407,500 | 0.300 | ||
| 08/11/2024 | 0.315 | 41.600 | 513,500 | 1,657,500 | 4.144 | 13,500 | 0.319 | 500,000 | 0.315 |
| 07/11/2024 | 0.290 | 40.100 | 135,500 | 1,171,000 | 2.927 | 135,500 | 0.285 | ||
| 06/11/2024 | 0.300 | 40.250 | 378,500 | 1,035,500 | 2.589 | 378,500 | 0.300 | ||
| 05/11/2024 | 0.320 | 41.900 | 50,500 | 657,000 | 1.642 | 50,000 | 0.310 | 500 | 0.320 |
| 04/11/2024 | 0.300 | 40.600 | 0 | 706,500 | 1.766 | ||||
| 01/11/2024 | 0.300 | 40.250 | 100,000 | 706,500 | 1.766 | 100,000 | 0.300 | ||
| 31/10/2024 | 0.320 | 41.650 | 0 | 606,500 | 1.516 | ||||
| 30/10/2024 | 0.330 | 42.600 | 0 | 606,500 | 1.516 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |