24441 兖矿汇丰六七购Ａ (认购证)
按盘价 
0.146 -0.010 (-6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.156 | 11.630 | 10,420,000 | 290,000 | 0.410 | 5,070,000 | 0.162 | 5,210,000 | 0.163 |
| 28/01/2026 | 0.153 | 11.520 | 11,720,000 | 150,000 | 0.210 | 5,850,000 | 0.149 | 5,860,000 | 0.149 |
| 27/01/2026 | 0.124 | 11.050 | 10,640,000 | 140,000 | 0.200 | 5,240,000 | 0.131 | 5,310,000 | 0.131 |
| 26/01/2026 | 0.149 | 11.390 | 8,130,000 | 70,000 | 0.100 | 4,030,000 | 0.150 | 4,070,000 | 0.151 |
| 23/01/2026 | 0.133 | 11.120 | 4,660,000 | 30,000 | 0.040 | 2,300,000 | 0.135 | 2,330,000 | 0.135 |
| 22/01/2026 | 0.135 | 11.100 | 4,880,000 | 0 | 0.000 | 2,420,000 | 0.131 | 2,420,000 | 0.130 |
| 21/01/2026 | 0.124 | 10.930 | 1,340,000 | 0 | 0.000 | 670,000 | 0.128 | 670,000 | 0.128 |
| 20/01/2026 | 0.140 | 11.170 | 4,060,000 | 0 | 0.000 | 2,030,000 | 0.128 | 2,030,000 | 0.127 |
| 19/01/2026 | 0.139 | 11.120 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.133 | 2,300,000 | 0.131 |
| 16/01/2026 | 0.128 | 10.990 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.132 | 1,900,000 | 0.131 |
| 15/01/2026 | 0.121 | 10.860 | 6,380,000 | 0 | 0.000 | 3,190,000 | 0.135 | 3,190,000 | 0.136 |
| 14/01/2026 | 0.135 | 11.050 | 20,000 | 0 | 0.000 | 10,000 | 0.136 | 10,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |