24451 小米法兴六五购Ｂ (认购证)
按盘价 
0.042 -0.005 (-10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.047 | 35.180 | 25,354,000 | 24,444,000 | 34.920 | 11,852,000 | 0.054 | 12,498,000 | 0.054 |
| 25/02/2026 | 0.054 | 35.600 | 41,458,000 | 23,798,000 | 33.997 | 19,032,000 | 0.056 | 19,620,000 | 0.057 |
| 24/02/2026 | 0.060 | 35.740 | 43,454,000 | 23,210,000 | 33.157 | 20,406,000 | 0.067 | 20,170,000 | 0.066 |
| 23/02/2026 | 0.072 | 36.560 | 62,338,000 | 23,446,000 | 33.494 | 29,600,000 | 0.070 | 27,464,000 | 0.069 |
| 20/02/2026 | 0.056 | 35.360 | 377,246,000 | 25,582,000 | 36.546 | 183,068,000 | 0.064 | 189,486,000 | 0.064 |
| 16/02/2026 | 0.077 | 36.660 | 19,954,000 | 19,164,000 | 27.377 | 8,154,000 | 0.071 | 8,144,000 | 0.066 |
| 13/02/2026 | 0.083 | 36.840 | 150,158,000 | 19,174,000 | 27.391 | 69,308,000 | 0.079 | 69,830,000 | 0.079 |
| 12/02/2026 | 0.079 | 36.520 | 262,678,000 | 18,652,000 | 26.646 | 127,116,000 | 0.083 | 130,770,000 | 0.082 |
| 11/02/2026 | 0.092 | 37.100 | 45,522,000 | 14,998,000 | 21.426 | 20,786,000 | 0.091 | 18,856,000 | 0.089 |
| 10/02/2026 | 0.069 | 35.580 | 123,986,000 | 16,928,000 | 24.183 | 61,546,000 | 0.076 | 61,000,000 | 0.076 |
| 09/02/2026 | 0.068 | 35.200 | 217,316,000 | 17,474,000 | 24.963 | 107,810,000 | 0.069 | 108,642,000 | 0.069 |
| 06/02/2026 | 0.074 | 35.180 | 80,198,000 | 16,642,000 | 23.774 | 40,736,000 | 0.075 | 37,732,000 | 0.076 |
| 05/02/2026 | 0.071 | 34.920 | 30,250,000 | 19,646,000 | 28.066 | 14,548,000 | 0.055 | 14,658,000 | 0.055 |
| 04/02/2026 | 0.056 | 33.960 | 12,588,000 | 19,536,000 | 27.909 | 5,306,000 | 0.055 | 7,226,000 | 0.055 |
| 03/02/2026 | 0.064 | 34.600 | 40,994,000 | 17,616,000 | 25.166 | 20,356,000 | 0.066 | 19,874,000 | 0.066 |
| 02/02/2026 | 0.071 | 35.060 | 99,992,000 | 18,098,000 | 25.854 | 49,008,000 | 0.065 | 48,810,000 | 0.065 |
| 30/01/2026 | 0.078 | 35.500 | 13,686,000 | 18,296,000 | 26.137 | 5,938,000 | 0.083 | 6,180,000 | 0.083 |
| 29/01/2026 | 0.101 | 36.620 | 127,116,000 | 18,054,000 | 25.791 | 59,154,000 | 0.103 | 62,450,000 | 0.103 |
| 28/01/2026 | 0.094 | 36.320 | 175,902,000 | 14,758,000 | 21.083 | 88,532,000 | 0.086 | 85,142,000 | 0.086 |
| 27/01/2026 | 0.083 | 35.560 | 207,714,000 | 18,148,000 | 25.926 | 103,690,000 | 0.081 | 102,568,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |