24458 地平信证六甲购Ａ (认购证)
按盘价 
0.090 -0.013 (-12.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.103 | 8.510 | 64,008,000 | 1,482,000 | 2.960 | 31,938,000 | 0.107 | 32,070,000 | 0.108 |
| 24/02/2026 | 0.116 | 8.810 | 61,788,000 | 1,350,000 | 2.700 | 30,840,000 | 0.114 | 30,894,000 | 0.114 |
| 23/02/2026 | 0.124 | 8.990 | 72,972,000 | 1,296,000 | 2.590 | 36,390,000 | 0.121 | 36,222,000 | 0.121 |
| 20/02/2026 | 0.122 | 8.900 | 83,742,000 | 1,464,000 | 2.930 | 41,724,000 | 0.130 | 41,952,000 | 0.130 |
| 16/02/2026 | 0.126 | 9.040 | 22,974,000 | 1,236,000 | 2.470 | 11,370,000 | 0.124 | 11,388,000 | 0.123 |
| 13/02/2026 | 0.126 | 8.960 | 60,510,000 | 1,218,000 | 2.440 | 30,204,000 | 0.118 | 30,306,000 | 0.118 |
| 12/02/2026 | 0.117 | 8.710 | 35,436,000 | 1,116,000 | 2.230 | 17,616,000 | 0.115 | 17,820,000 | 0.115 |
| 11/02/2026 | 0.115 | 8.680 | 21,606,000 | 912,000 | 1.820 | 10,848,000 | 0.117 | 10,758,000 | 0.116 |
| 10/02/2026 | 0.112 | 8.570 | 23,844,000 | 1,002,000 | 2.000 | 12,114,000 | 0.111 | 11,538,000 | 0.110 |
| 09/02/2026 | 0.100 | 8.260 | 47,214,000 | 1,578,000 | 3.160 | 23,610,000 | 0.100 | 23,448,000 | 0.100 |
| 06/02/2026 | 0.096 | 8.060 | 41,628,000 | 1,740,000 | 3.480 | 20,670,000 | 0.097 | 20,934,000 | 0.097 |
| 05/02/2026 | 0.103 | 8.250 | 92,016,000 | 1,476,000 | 2.950 | 46,050,000 | 0.098 | 45,936,000 | 0.098 |
| 04/02/2026 | 0.096 | 7.960 | 47,316,000 | 1,590,000 | 3.180 | 23,688,000 | 0.093 | 23,598,000 | 0.093 |
| 03/02/2026 | 0.101 | 8.090 | 56,964,000 | 1,680,000 | 3.360 | 28,218,000 | 0.099 | 28,446,000 | 0.099 |
| 02/02/2026 | 0.098 | 7.980 | 36,852,000 | 1,452,000 | 2.900 | 18,348,000 | 0.099 | 18,486,000 | 0.099 |
| 30/01/2026 | 0.109 | 8.230 | 47,556,000 | 1,314,000 | 2.630 | 23,610,000 | 0.106 | 23,826,000 | 0.106 |
| 29/01/2026 | 0.117 | 8.390 | 43,680,000 | 1,098,000 | 2.200 | 21,414,000 | 0.129 | 21,948,000 | 0.129 |
| 28/01/2026 | 0.141 | 8.920 | 17,622,000 | 564,000 | 1.130 | 8,718,000 | 0.142 | 8,814,000 | 0.142 |
| 27/01/2026 | 0.145 | 8.880 | 39,930,000 | 468,000 | 0.940 | 19,926,000 | 0.142 | 19,974,000 | 0.142 |
| 26/01/2026 | 0.147 | 8.900 | 25,272,000 | 420,000 | 0.840 | 12,828,000 | 0.147 | 12,444,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |