24474 赣锋麦银六七沽Ａ (认沽证)
按盘价 
0.210 +0.010 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.200 | 66.500 | 11,456,000 | 168,000 | 0.420 | 5,716,000 | 0.200 | 5,718,000 | 0.202 |
| 20/02/2026 | 0.228 | 61.300 | 4,544,000 | 166,000 | 0.415 | 2,298,000 | 0.223 | 2,146,000 | 0.223 |
| 16/02/2026 | 0.209 | 63.300 | 5,064,000 | 318,000 | 0.795 | 2,462,000 | 0.217 | 2,602,000 | 0.218 |
| 13/02/2026 | 0.232 | 60.500 | 3,148,000 | 178,000 | 0.445 | 1,562,000 | 0.229 | 1,574,000 | 0.227 |
| 12/02/2026 | 0.216 | 62.550 | 21,292,000 | 166,000 | 0.415 | 10,638,000 | 0.221 | 10,646,000 | 0.221 |
| 11/02/2026 | 0.225 | 61.200 | 11,968,000 | 158,000 | 0.395 | 5,984,000 | 0.239 | 5,984,000 | 0.239 |
| 10/02/2026 | 0.245 | 58.200 | 11,012,000 | 158,000 | 0.395 | 5,494,000 | 0.249 | 5,504,000 | 0.249 |
| 09/02/2026 | 0.260 | 58.400 | 608,000 | 148,000 | 0.370 | 304,000 | 0.258 | 304,000 | 0.256 |
| 06/02/2026 | 0.270 | 57.300 | 4,420,000 | 148,000 | 0.370 | 2,206,000 | 0.280 | 2,210,000 | 0.281 |
| 05/02/2026 | 0.280 | 55.900 | 6,580,000 | 144,000 | 0.360 | 3,274,000 | 0.274 | 3,272,000 | 0.274 |
| 04/02/2026 | 0.229 | 59.850 | 7,650,000 | 146,000 | 0.365 | 3,826,000 | 0.223 | 3,820,000 | 0.224 |
| 03/02/2026 | 0.157 | 62.350 | 30,000 | 152,000 | 0.380 | 30,000 | 0.154 | ||
| 02/02/2026 | 0.164 | 59.000 | 8,000 | 182,000 | 0.455 | 8,000 | 0.154 | ||
| 30/01/2026 | 0.153 | 60.500 | 912,000 | 190,000 | 0.475 | 858,000 | 0.137 | ||
| 29/01/2026 | 0.106 | 67.900 | 70,000 | 1,048,000 | 2.620 | 58,000 | 0.102 | ||
| 28/01/2026 | 0.096 | 68.700 | 1,318,000 | 1,106,000 | 2.765 | 1,050,000 | 0.104 | ||
| 27/01/2026 | 0.093 | 69.200 | 1,976,000 | 2,156,000 | 5.390 | 1,920,000 | 0.100 | ||
| 26/01/2026 | 0.092 | 69.450 | 3,328,000 | 4,076,000 | 10.190 | 308,000 | 0.089 | 2,604,000 | 0.084 |
| 23/01/2026 | 0.096 | 70.000 | 37,016,000 | 1,780,000 | 4.450 | 17,474,000 | 0.100 | 18,896,000 | 0.100 |
| 22/01/2026 | 0.128 | 65.150 | 30,056,000 | 358,000 | 0.895 | 14,946,000 | 0.124 | 15,066,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |