24479 汇丰中银六九购Ｄ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.315 | 143.700 | 20,000 | 3,478,000 | 4.969 | ||||
| 20/04/2026 | 0.300 | 142.200 | 1,000,000 | 3,478,000 | 4.969 | 1,000,000 | 0.300 | ||
| 17/04/2026 | 0.290 | 141.500 | 0 | 2,478,000 | 3.540 | ||||
| 16/04/2026 | 0.305 | 142.300 | 208,000 | 2,478,000 | 3.540 | 198,000 | 0.305 | ||
| 15/04/2026 | 0.300 | 141.400 | 112,000 | 2,280,000 | 3.257 | 70,000 | 0.310 | ||
| 14/04/2026 | 0.295 | 141.000 | 30,000 | 2,350,000 | 3.357 | 30,000 | 0.295 | ||
| 13/04/2026 | 0.265 | 138.800 | 424,000 | 2,320,000 | 3.314 | 136,000 | 0.258 | 288,000 | 0.260 |
| 10/04/2026 | 0.285 | 139.700 | 250,000 | 2,168,000 | 3.097 | 90,000 | 0.285 | 140,000 | 0.285 |
| 09/04/2026 | 0.270 | 138.900 | 222,000 | 2,118,000 | 3.026 | 84,000 | 0.266 | 128,000 | 0.275 |
| 08/04/2026 | 0.270 | 138.600 | 382,000 | 2,074,000 | 2.963 | 216,000 | 0.253 | 156,000 | 0.254 |
| 02/04/2026 | 0.182 | 130.000 | 44,000 | 2,134,000 | 3.049 | 22,000 | 0.171 | 22,000 | 0.166 |
| 01/04/2026 | 0.180 | 130.300 | 40,000 | 2,134,000 | 3.049 | 40,000 | 0.174 | ||
| 31/03/2026 | 0.144 | 125.800 | 0 | 2,174,000 | 3.106 | ||||
| 30/03/2026 | 0.125 | 123.600 | 1,114,000 | 2,174,000 | 3.106 | 466,000 | 0.120 | 586,000 | 0.116 |
| 27/03/2026 | 0.139 | 124.800 | 1,780,000 | 2,054,000 | 2.934 | 1,278,000 | 0.141 | 482,000 | 0.135 |
| 26/03/2026 | 0.138 | 124.800 | 1,720,000 | 2,850,000 | 4.071 | 472,000 | 0.136 | 1,248,000 | 0.133 |
| 25/03/2026 | 0.139 | 125.000 | 226,000 | 2,074,000 | 2.963 | 226,000 | 0.141 | ||
| 24/03/2026 | 0.131 | 123.600 | 4,056,000 | 2,300,000 | 3.286 | 3,558,000 | 0.125 | ||
| 23/03/2026 | 0.111 | 118.900 | 3,600,000 | 5,858,000 | 8.369 | 502,000 | 0.111 | 2,770,000 | 0.107 |
| 20/03/2026 | 0.134 | 124.500 | 1,154,000 | 3,590,000 | 5.129 | 1,000,000 | 0.129 | 154,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |