24479 汇丰中银六九购Ｄ (认购证)
按盘价 
0.199 -0.017 (-7.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.199 | 134.200 | 52,000 | 2,624,000 | 3.749 | 52,000 | 0.199 | ||
| 13/02/2026 | 0.216 | 135.700 | 1,046,000 | 2,572,000 | 3.674 | 60,000 | 0.215 | 910,000 | 0.216 |
| 12/02/2026 | 0.247 | 139.500 | 660,000 | 1,722,000 | 2.460 | 600,000 | 0.248 | 60,000 | 0.247 |
| 11/02/2026 | 0.255 | 139.800 | 0 | 2,262,000 | 3.231 | ||||
| 10/02/2026 | 0.265 | 140.300 | 146,000 | 2,262,000 | 3.231 | 146,000 | 0.266 | ||
| 09/02/2026 | 0.255 | 139.300 | 624,000 | 2,408,000 | 3.440 | 304,000 | 0.248 | ||
| 06/02/2026 | 0.208 | 134.800 | 1,364,000 | 2,712,000 | 3.874 | 294,000 | 0.208 | 934,000 | 0.204 |
| 05/02/2026 | 0.247 | 138.500 | 246,000 | 2,072,000 | 2.960 | 58,000 | 0.242 | 180,000 | 0.246 |
| 04/02/2026 | 0.250 | 139.000 | 50,000 | 1,950,000 | 2.786 | 50,000 | 0.250 | ||
| 03/02/2026 | 0.248 | 138.900 | 442,000 | 2,000,000 | 2.857 | 88,000 | 0.249 | 342,000 | 0.249 |
| 02/02/2026 | 0.206 | 134.700 | 442,000 | 1,746,000 | 2.494 | 98,000 | 0.211 | 292,000 | 0.214 |
| 30/01/2026 | 0.235 | 136.600 | 372,000 | 1,552,000 | 2.217 | 112,000 | 0.243 | 256,000 | 0.240 |
| 29/01/2026 | 0.247 | 137.600 | 1,144,000 | 1,408,000 | 2.011 | 38,000 | 0.233 | 1,106,000 | 0.247 |
| 28/01/2026 | 0.246 | 137.500 | 598,000 | 340,000 | 0.486 | 120,000 | 0.245 | 360,000 | 0.248 |
| 27/01/2026 | 0.211 | 134.500 | 1,364,000 | 100,000 | 0.143 | 682,000 | 0.206 | 632,000 | 0.197 |
| 26/01/2026 | 0.174 | 131.000 | 3,928,000 | 150,000 | 0.214 | 1,900,000 | 0.170 | 1,900,000 | 0.169 |
| 23/01/2026 | 0.167 | 130.000 | 5,774,000 | 150,000 | 0.214 | 2,962,000 | 0.169 | 2,812,000 | 0.169 |
| 22/01/2026 | 0.162 | 129.700 | 4,936,000 | 300,000 | 0.429 | 2,322,000 | 0.158 | 2,516,000 | 0.157 |
| 21/01/2026 | 0.157 | 128.200 | 4,212,000 | 106,000 | 0.151 | 2,028,000 | 0.157 | 2,134,000 | 0.157 |
| 20/01/2026 | 0.162 | 128.400 | 6,128,000 | 0 | 0.000 | 3,064,000 | 0.169 | 3,064,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |