24481 美图麦银七一购Ａ (认购证)
按盘价 
0.149 -0.015 (-9.146%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.164 | 8.090 | 90,000 | 180,000 | 0.450 | 90,000 | 0.160 | ||
| 28/01/2026 | 0.164 | 8.110 | 10,000 | 90,000 | 0.225 | 10,000 | 0.160 | ||
| 27/01/2026 | 0.162 | 8.050 | 0 | 80,000 | 0.200 | ||||
| 26/01/2026 | 0.162 | 8.060 | 15,035,000 | 80,000 | 0.200 | 7,505,000 | 0.166 | 7,530,000 | 0.166 |
| 23/01/2026 | 0.176 | 8.280 | 10,405,000 | 55,000 | 0.137 | 5,130,000 | 0.180 | 5,125,000 | 0.180 |
| 22/01/2026 | 0.182 | 8.290 | 29,660,000 | 60,000 | 0.150 | 14,820,000 | 0.183 | 14,840,000 | 0.183 |
| 21/01/2026 | 0.188 | 8.370 | 19,515,000 | 40,000 | 0.100 | 9,755,000 | 0.181 | 9,760,000 | 0.180 |
| 20/01/2026 | 0.176 | 8.170 | 18,295,000 | 35,000 | 0.088 | 9,130,000 | 0.180 | 9,165,000 | 0.180 |
| 19/01/2026 | 0.183 | 8.270 | 26,890,000 | 0 | 0.000 | 13,445,000 | 0.185 | 13,445,000 | 0.185 |
| 16/01/2026 | 0.213 | 8.910 | 19,980,000 | 0 | 0.000 | 9,990,000 | 0.208 | 9,990,000 | 0.208 |
| 15/01/2026 | 0.217 | 8.920 | 4,820,000 | 0 | 0.000 | 2,410,000 | 0.238 | 2,410,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |