24481 美图麦银七一购Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.044 | 5.250 | 2,400,000 | 1,515,000 | 3.788 | 950,000 | 0.044 | 1,250,000 | 0.044 |
| 13/03/2026 | 0.044 | 5.200 | 2,660,000 | 1,215,000 | 3.038 | 1,150,000 | 0.044 | 1,350,000 | 0.044 |
| 12/03/2026 | 0.042 | 5.150 | 3,700,000 | 1,015,000 | 2.538 | 1,890,000 | 0.044 | 1,810,000 | 0.044 |
| 11/03/2026 | 0.043 | 5.160 | 1,060,000 | 1,095,000 | 2.738 | 480,000 | 0.045 | 580,000 | 0.046 |
| 10/03/2026 | 0.050 | 5.390 | 3,480,000 | 995,000 | 2.488 | 1,740,000 | 0.051 | 1,740,000 | 0.051 |
| 09/03/2026 | 0.049 | 5.410 | 3,180,000 | 995,000 | 2.488 | 1,590,000 | 0.047 | 1,590,000 | 0.046 |
| 06/03/2026 | 0.052 | 5.490 | 3,660,000 | 995,000 | 2.488 | 1,730,000 | 0.050 | 1,930,000 | 0.050 |
| 05/03/2026 | 0.045 | 5.180 | 2,280,000 | 795,000 | 1.988 | 1,040,000 | 0.047 | 1,240,000 | 0.048 |
| 04/03/2026 | 0.047 | 5.260 | 100,000 | 595,000 | 1.487 | 100,000 | 0.045 | ||
| 03/03/2026 | 0.049 | 5.340 | 2,980,000 | 695,000 | 1.738 | 1,440,000 | 0.054 | 1,540,000 | 0.053 |
| 02/03/2026 | 0.054 | 5.480 | 4,390,000 | 595,000 | 1.487 | 2,315,000 | 0.055 | 2,075,000 | 0.054 |
| 27/02/2026 | 0.060 | 5.660 | 3,350,000 | 835,000 | 2.088 | 1,625,000 | 0.063 | 1,725,000 | 0.062 |
| 26/02/2026 | 0.060 | 5.670 | 3,350,000 | 735,000 | 1.838 | 1,575,000 | 0.065 | 1,775,000 | 0.065 |
| 25/02/2026 | 0.062 | 5.750 | 3,565,000 | 535,000 | 1.338 | 1,810,000 | 0.065 | 1,755,000 | 0.065 |
| 24/02/2026 | 0.062 | 5.720 | 5,870,000 | 590,000 | 1.475 | 2,925,000 | 0.061 | 2,945,000 | 0.061 |
| 23/02/2026 | 0.076 | 6.190 | 2,490,000 | 570,000 | 1.425 | 1,245,000 | 0.078 | 1,245,000 | 0.077 |
| 20/02/2026 | 0.074 | 6.080 | 4,550,000 | 570,000 | 1.425 | 2,275,000 | 0.073 | 2,275,000 | 0.072 |
| 16/02/2026 | 0.082 | 6.280 | 8,000,000 | 570,000 | 1.425 | 4,000,000 | 0.078 | 4,000,000 | 0.078 |
| 13/02/2026 | 0.079 | 6.200 | 5,580,000 | 570,000 | 1.425 | 2,740,000 | 0.079 | 2,840,000 | 0.078 |
| 12/02/2026 | 0.088 | 6.410 | 9,420,000 | 470,000 | 1.175 | 4,710,000 | 0.086 | 4,710,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |