24489 平安摩通六乙购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.017 | 56.250 | 230,000 | ||||||
| 20/07/2026 | 0.017 | 55.700 | 1,325,000 | 49,242,500 | 24.621 | 15,000 | 0.017 | ||
| 17/07/2026 | 0.014 | 54.600 | 75,000 | 49,227,500 | 24.614 | ||||
| 16/07/2026 | 0.016 | 54.800 | 1,392,500 | 49,227,500 | 24.614 | 1,022,500 | 0.016 | ||
| 15/07/2026 | 0.014 | 54.400 | 437,500 | 48,205,000 | 24.102 | 90,000 | 0.014 | ||
| 14/07/2026 | 0.013 | 53.700 | 522,500 | 48,295,000 | 24.148 | 2,500 | 0.011 | ||
| 13/07/2026 | 0.013 | 53.250 | 665,000 | 48,297,500 | 24.149 | 365,000 | 0.014 | 300,000 | 0.014 |
| 10/07/2026 | 0.014 | 53.050 | 3,890,000 | 48,362,500 | 24.181 | 3,160,000 | 0.013 | ||
| 09/07/2026 | 0.013 | 53.250 | 1,330,000 | 51,522,500 | 25.761 | ||||
| 08/07/2026 | 0.016 | 53.850 | 6,025,000 | 51,522,500 | 25.761 | 200,000 | 0.015 | 105,000 | 0.017 |
| 07/07/2026 | 0.012 | 52.300 | 2,575,000 | 51,617,500 | 25.809 | 2,212,500 | 0.012 | ||
| 06/07/2026 | 0.014 | 52.850 | 207,500 | 53,830,000 | 26.915 | 110,000 | 0.014 | ||
| 03/07/2026 | 0.013 | 52.050 | 472,500 | 53,940,000 | 26.970 | 357,500 | 0.014 | ||
| 02/07/2026 | 0.014 | 52.300 | 2,300,000 | 54,297,500 | 27.149 | 1,750,000 | 0.015 | ||
| 30/06/2026 | 0.012 | 51.050 | 3,597,500 | 56,047,500 | 28.024 | 2,000,000 | 0.012 | ||
| 29/06/2026 | 0.014 | 51.900 | 14,950,000 | 58,047,500 | 29.024 | 4,212,500 | 0.014 | 7,815,000 | 0.013 |
| 26/06/2026 | 0.012 | 50.550 | 2,817,500 | 54,445,000 | 27.222 | 1,937,500 | 0.012 | ||
| 25/06/2026 | 0.014 | 51.950 | 6,677,500 | 52,507,500 | 26.254 | 407,500 | 0.013 | 4,670,000 | 0.014 |
| 24/06/2026 | 0.016 | 52.850 | 1,775,000 | 48,245,000 | 24.122 | 1,310,000 | 0.017 | ||
| 23/06/2026 | 0.018 | 53.600 | 275,000 | 46,935,000 | 23.468 | 82,500 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |