24508 商汤摩利六七沽Ａ (认沽证)
按盘价 
0.440 +0.025 (+6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.440 | 1.480 | 0 | ||||||
| 17/06/2026 | 0.415 | 1.500 | 0 | 464,000 | 1.160 | ||||
| 16/06/2026 | 0.455 | 1.450 | 0 | 464,000 | 1.160 | ||||
| 15/06/2026 | 0.415 | 1.500 | 0 | 464,000 | 1.160 | ||||
| 12/06/2026 | 0.435 | 1.480 | 4,000 | 464,000 | 1.160 | ||||
| 11/06/2026 | 0.470 | 1.450 | 270,000 | 464,000 | 1.160 | 270,000 | 0.470 | ||
| 10/06/2026 | 0.440 | 1.480 | 189,000 | 194,000 | 0.485 | 189,000 | 0.439 | ||
| 09/06/2026 | 0.385 | 1.540 | 0 | 5,000 | 0.012 | ||||
| 08/06/2026 | 0.360 | 1.570 | 1,000 | 5,000 | 0.012 | ||||
| 05/06/2026 | 0.295 | 1.660 | 0 | 5,000 | 0.012 | ||||
| 04/06/2026 | 0.290 | 1.650 | 2,000 | 5,000 | 0.012 | ||||
| 03/06/2026 | 0.248 | 1.730 | 0 | 5,000 | 0.012 | ||||
| 02/06/2026 | 0.213 | 1.810 | 0 | 5,000 | 0.012 | ||||
| 01/06/2026 | 0.238 | 1.760 | 1,000 | 5,000 | 0.012 | 1,000 | 0.237 | ||
| 29/05/2026 | 0.320 | 1.660 | 0 | 4,000 | 0.010 | ||||
| 28/05/2026 | 0.320 | 1.660 | 4,000 | 4,000 | 0.010 | 4,000 | 0.330 | ||
| 27/05/2026 | 0.250 | 1.740 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.236 | 1.790 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.244 | 1.770 | 1,280,000 | 0 | 0.000 | 640,000 | 0.245 | 640,000 | 0.242 |
| 21/05/2026 | 0.240 | 1.780 | 800,000 | 0 | 0.000 | 400,000 | 0.240 | 400,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |