24511 Ｓ金摩通五三购Ａ (认购证)
按盘价 
0.082 -0.027 (-24.771%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.109 | 1,916.500 | 10,717,500 | 38,602,500 | 64.338 | 5,430,000 | 0.112 | 5,207,500 | 0.120 |
| 22/11/2024 | 0.130 | 1,941.000 | 3,165,000 | 38,825,000 | 64.708 | 2,852,500 | 0.123 | 190,000 | 0.122 |
| 21/11/2024 | 0.110 | 1,915.000 | 5,857,500 | 41,487,500 | 69.146 | 4,607,500 | 0.104 | 400,000 | 0.107 |
| 20/11/2024 | 0.087 | 1,885.000 | 43,165,000 | 45,695,000 | 76.158 | 18,917,500 | 0.098 | 24,152,500 | 0.097 |
| 19/11/2024 | 0.088 | 1,885.000 | 2,867,500 | 40,460,000 | 67.433 | 302,500 | 0.087 | 2,322,500 | 0.088 |
| 18/11/2024 | 0.072 | 1,858.000 | 41,637,500 | 38,440,000 | 64.067 | 20,470,000 | 0.075 | 21,167,500 | 0.075 |
| 15/11/2024 | 0.064 | 1,843.000 | 1,602,500 | 37,742,500 | 62.904 | 255,000 | 0.064 | 1,147,500 | 0.067 |
| 14/11/2024 | 0.063 | 1,836.500 | 2,310,000 | 36,850,000 | 61.417 | 337,500 | 0.066 | 1,550,000 | 0.071 |
| 13/11/2024 | 0.087 | 1,872.000 | 2,927,500 | 35,637,500 | 59.396 | 232,500 | 0.088 | 2,695,000 | 0.088 |
| 12/11/2024 | 0.083 | 1,863.000 | 2,475,000 | 33,175,000 | 55.292 | 217,500 | 0.092 | 2,157,500 | 0.092 |
| 11/11/2024 | 0.123 | 1,914.000 | 1,740,000 | 31,235,000 | 52.058 | 490,000 | 0.126 | 1,230,000 | 0.126 |
| 08/11/2024 | 0.139 | 1,930.000 | 3,120,000 | 30,495,000 | 50.825 | 1,137,500 | 0.147 | 1,812,500 | 0.146 |
| 07/11/2024 | 0.125 | 1,912.500 | 7,397,500 | 29,820,000 | 49.700 | 3,975,000 | 0.117 | 3,272,500 | 0.118 |
| 06/11/2024 | 0.170 | 1,956.000 | 1,977,500 | 30,522,500 | 50.871 | 475,000 | 0.165 | 1,502,500 | 0.178 |
| 05/11/2024 | 0.180 | 1,963.000 | 2,392,500 | 29,495,000 | 49.158 | 1,797,500 | 0.174 | 595,000 | 0.179 |
| 04/11/2024 | 0.182 | 1,964.000 | 8,940,000 | 30,697,500 | 51.162 | 1,677,500 | 0.185 | 7,255,000 | 0.186 |
| 01/11/2024 | 0.196 | 1,973.500 | 31,557,500 | 25,120,000 | 41.867 | 10,812,500 | 0.193 | 20,735,000 | 0.197 |
| 31/10/2024 | 0.220 | 1,996.000 | 4,175,000 | 15,197,500 | 25.329 | 3,200,000 | 0.223 | 895,000 | 0.222 |
| 30/10/2024 | 0.225 | 2,000.000 | 3,092,500 | 17,502,500 | 29.171 | 2,197,500 | 0.222 | 822,500 | 0.224 |
| 29/10/2024 | 0.201 | 1,976.000 | 25,620,000 | 18,877,500 | 31.462 | 12,932,500 | 0.204 | 12,425,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |