24515 中科法兴六十购Ａ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.060 | 3.960 | 0 | 40,000 | 0.057 | ||||
| 11/03/2026 | 0.061 | 3.990 | 1,500,000 | 40,000 | 0.057 | 750,000 | 0.062 | 750,000 | 0.062 |
| 10/03/2026 | 0.063 | 4.030 | 1,500,000 | 40,000 | 0.057 | 750,000 | 0.063 | 750,000 | 0.064 |
| 09/03/2026 | 0.060 | 3.960 | 300,000 | 40,000 | 0.057 | 150,000 | 0.060 | 150,000 | 0.061 |
| 06/03/2026 | 0.067 | 4.060 | 1,480,000 | 40,000 | 0.057 | 740,000 | 0.072 | 740,000 | 0.070 |
| 05/03/2026 | 0.067 | 4.040 | 1,780,000 | 40,000 | 0.057 | 890,000 | 0.068 | 890,000 | 0.067 |
| 04/03/2026 | 0.070 | 4.080 | 2,270,000 | 40,000 | 0.057 | 1,135,000 | 0.069 | 1,135,000 | 0.068 |
| 03/03/2026 | 0.064 | 3.980 | 4,090,000 | 40,000 | 0.057 | 2,045,000 | 0.067 | 2,045,000 | 0.066 |
| 02/03/2026 | 0.080 | 4.250 | 6,600,000 | 40,000 | 0.057 | 3,300,000 | 0.085 | 3,300,000 | 0.086 |
| 27/02/2026 | 0.081 | 4.250 | 3,050,000 | 40,000 | 0.057 | 1,525,000 | 0.081 | 1,525,000 | 0.082 |
| 26/02/2026 | 0.085 | 4.270 | 1,700,000 | 40,000 | 0.057 | 850,000 | 0.088 | 850,000 | 0.087 |
| 25/02/2026 | 0.089 | 4.330 | 370,000 | 40,000 | 0.057 | 185,000 | 0.090 | 185,000 | 0.089 |
| 24/02/2026 | 0.090 | 4.330 | 1,740,000 | 40,000 | 0.057 | 870,000 | 0.088 | 870,000 | 0.087 |
| 23/02/2026 | 0.087 | 4.290 | 1,680,000 | 40,000 | 0.057 | 840,000 | 0.087 | 840,000 | 0.088 |
| 20/02/2026 | 0.084 | 4.210 | 1,720,000 | 40,000 | 0.057 | 840,000 | 0.082 | 880,000 | 0.081 |
| 16/02/2026 | 0.083 | 4.200 | 360,000 | 0 | 0.000 | 180,000 | 0.082 | 180,000 | 0.082 |
| 13/02/2026 | 0.086 | 4.220 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.086 | 1,120,000 | 0.087 |
| 12/02/2026 | 0.087 | 4.210 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.088 | 1,050,000 | 0.087 |
| 11/02/2026 | 0.087 | 4.220 | 1,050,000 | 0 | 0.000 | 525,000 | 0.087 | 525,000 | 0.088 |
| 10/02/2026 | 0.087 | 4.210 | 1,920,000 | 0 | 0.000 | 960,000 | 0.087 | 960,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |