24524 吉利信证六九购Ａ (认购证)
按盘价 
0.216 +0.037 (+20.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.179 | 18.020 | 12,230,000 | 2,980,000 | 4.260 | 6,040,000 | 0.155 | 5,340,000 | 0.153 |
| 13/03/2026 | 0.151 | 17.400 | 2,400,000 | 3,680,000 | 5.260 | 1,750,000 | 0.153 | 600,000 | 0.159 |
| 12/03/2026 | 0.160 | 17.560 | 26,640,000 | 4,830,000 | 6.900 | 12,720,000 | 0.166 | 13,920,000 | 0.164 |
| 11/03/2026 | 0.153 | 17.390 | 34,480,000 | 3,630,000 | 5.190 | 17,750,000 | 0.126 | 16,080,000 | 0.121 |
| 10/03/2026 | 0.101 | 16.070 | 47,280,000 | 5,300,000 | 7.570 | 23,640,000 | 0.102 | 23,640,000 | 0.102 |
| 09/03/2026 | 0.093 | 15.810 | 88,140,000 | 5,300,000 | 7.570 | 44,030,000 | 0.085 | 44,070,000 | 0.084 |
| 06/03/2026 | 0.107 | 16.360 | 50,360,000 | 5,260,000 | 7.510 | 25,350,000 | 0.085 | 24,910,000 | 0.084 |
| 05/03/2026 | 0.072 | 15.160 | 48,040,000 | 5,700,000 | 8.140 | 23,470,000 | 0.080 | 24,570,000 | 0.080 |
| 04/03/2026 | 0.073 | 15.130 | 17,310,000 | 4,600,000 | 6.570 | 8,830,000 | 0.075 | 8,290,000 | 0.075 |
| 03/03/2026 | 0.079 | 15.410 | 115,090,000 | 5,140,000 | 7.340 | 53,480,000 | 0.084 | 54,010,000 | 0.084 |
| 02/03/2026 | 0.089 | 15.770 | 87,810,000 | 4,610,000 | 6.590 | 42,390,000 | 0.090 | 43,570,000 | 0.090 |
| 27/02/2026 | 0.105 | 16.150 | 60,510,000 | 3,430,000 | 4.900 | 29,940,000 | 0.106 | 30,480,000 | 0.106 |
| 26/02/2026 | 0.112 | 16.310 | 63,640,000 | 2,890,000 | 4.130 | 31,680,000 | 0.117 | 31,830,000 | 0.117 |
| 25/02/2026 | 0.125 | 16.650 | 98,740,000 | 2,740,000 | 3.910 | 49,320,000 | 0.131 | 49,370,000 | 0.131 |
| 24/02/2026 | 0.131 | 16.800 | 131,610,000 | 2,690,000 | 3.840 | 64,520,000 | 0.131 | 64,750,000 | 0.131 |
| 23/02/2026 | 0.149 | 17.190 | 89,390,000 | 2,460,000 | 3.510 | 43,970,000 | 0.145 | 44,050,000 | 0.146 |
| 20/02/2026 | 0.136 | 16.800 | 45,910,000 | 2,380,000 | 3.400 | 22,420,000 | 0.140 | 22,160,000 | 0.139 |
| 16/02/2026 | 0.146 | 17.050 | 43,770,000 | 2,640,000 | 3.770 | 21,130,000 | 0.137 | 21,590,000 | 0.135 |
| 13/02/2026 | 0.143 | 16.970 | 64,780,000 | 2,180,000 | 3.110 | 31,100,000 | 0.141 | 30,890,000 | 0.140 |
| 12/02/2026 | 0.142 | 16.910 | 78,450,000 | 2,390,000 | 3.410 | 38,490,000 | 0.141 | 38,380,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |