24538 港交麦银五一沽A (认沽证)
实时 按盘价 不变0.040 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.040284.4000551,0001.378
22/11/20240.040285.8000551,0001.378
21/11/20240.040298.4000551,0001.378
20/11/20240.040301.4000551,0001.378
19/11/20240.040300.4000551,0001.378
18/11/20240.040299.6000551,0001.378
15/11/20240.050299.6000551,0001.378
14/11/20240.050304.8000551,0001.378
13/11/20240.050309.2000551,0001.378
12/11/20240.050312.4000551,0001.378
11/11/20240.050326.0000551,0001.378
08/11/20240.050339.4000551,0001.378
07/11/20240.050334.2000551,0001.378
06/11/20240.050322.0000551,0001.378
05/11/20240.050330.4000551,0001.378
04/11/20240.050314.8000551,0001.378
01/11/20240.050311.6000551,0001.378
31/10/20240.050310.8000551,0001.378
30/10/20240.050309.4000551,0001.378
29/10/20240.050313.0000551,0001.378
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。