24538 港交麦银五一沽A (认沽证)
实时 按盘价 不变0.050 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.050310.8000551,0001.378
30/10/20240.050309.4000551,0001.378
29/10/20240.050313.0000551,0001.378
28/10/20240.050313.4000551,0001.378
25/10/20240.050312.8000551,0001.378
24/10/20240.050311.6000551,0001.378
23/10/20240.050314.80030,000551,0001.378
22/10/20240.050311.0000551,0001.378
21/10/20240.050311.8000551,0001.378
18/10/20240.050317.0000551,0001.378
17/10/20240.050300.0000551,0001.378
16/10/20240.050305.40010,000551,0001.378
15/10/20240.050305.8000551,0001.378
14/10/20240.050322.6000551,0001.378
10/10/20240.066334.2000551,0001.378
09/10/20240.066322.0000551,0001.378
08/10/20240.066340.800123,000551,0001.378100,0000.072
07/10/20240.047393.80020,000451,0001.12820,0000.049
04/10/20240.068376.200235,000431,0001.078205,0000.068
03/10/20240.015367.4000226,0000.565
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。