24540 汇丰法巴六九购Ｂ (认购证)
按盘价 
0.202 -0.017 (-7.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.202 | 134.200 | 66,000 | 1,312,000 | 1.312 | ||||
| 13/02/2026 | 0.219 | 135.700 | 382,000 | 1,312,000 | 1.312 | 200,000 | 0.221 | ||
| 12/02/2026 | 0.250 | 139.500 | 250,000 | 1,112,000 | 1.112 | 34,000 | 0.249 | 200,000 | 0.245 |
| 11/02/2026 | 0.255 | 139.800 | 1,038,000 | 946,000 | 0.946 | 968,000 | 0.249 | 12,000 | 0.260 |
| 10/02/2026 | 0.260 | 140.300 | 1,034,000 | 1,902,000 | 1.902 | 458,000 | 0.280 | ||
| 09/02/2026 | 0.265 | 139.300 | 5,816,000 | 1,444,000 | 1.444 | 3,006,000 | 0.258 | 2,504,000 | 0.256 |
| 06/02/2026 | 0.208 | 134.800 | 340,000 | 1,946,000 | 1.946 | 66,000 | 0.198 | 234,000 | 0.202 |
| 05/02/2026 | 0.249 | 138.500 | 164,000 | 1,778,000 | 1.778 | 48,000 | 0.249 | 112,000 | 0.240 |
| 04/02/2026 | 0.250 | 139.000 | 140,000 | 1,714,000 | 1.714 | 140,000 | 0.249 | ||
| 03/02/2026 | 0.249 | 138.900 | 1,696,000 | 1,854,000 | 1.854 | 640,000 | 0.249 | 640,000 | 0.257 |
| 02/02/2026 | 0.210 | 134.700 | 1,396,000 | 1,854,000 | 1.854 | 448,000 | 0.212 | 506,000 | 0.211 |
| 30/01/2026 | 0.235 | 136.600 | 1,142,000 | 1,796,000 | 1.796 | 412,000 | 0.239 | 676,000 | 0.238 |
| 29/01/2026 | 0.247 | 137.600 | 3,110,000 | 1,532,000 | 1.532 | 962,000 | 0.247 | 1,860,000 | 0.246 |
| 28/01/2026 | 0.243 | 137.500 | 3,088,000 | 634,000 | 0.634 | 1,460,000 | 0.241 | 1,536,000 | 0.247 |
| 27/01/2026 | 0.203 | 134.500 | 1,368,000 | 558,000 | 0.558 | 450,000 | 0.200 | 802,000 | 0.197 |
| 26/01/2026 | 0.169 | 131.000 | 482,000 | 206,000 | 0.206 | 194,000 | 0.167 | 288,000 | 0.166 |
| 23/01/2026 | 0.160 | 130.000 | 5,586,000 | 112,000 | 0.112 | 2,626,000 | 0.162 | 2,726,000 | 0.162 |
| 22/01/2026 | 0.159 | 129.700 | 202,000 | 12,000 | 0.012 | 100,000 | 0.159 | 102,000 | 0.153 |
| 21/01/2026 | 0.152 | 128.200 | 686,000 | 10,000 | 0.010 | 366,000 | 0.152 | 320,000 | 0.151 |
| 20/01/2026 | 0.157 | 128.400 | 234,000 | 56,000 | 0.056 | 118,000 | 0.161 | 110,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |