24552 中兴花旗四乙购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.030 | 18.700 | 0 | 3,586,000 | 5.120 | ||||
| 27/11/2024 | 0.030 | 18.900 | 0 | 3,586,000 | 5.120 | ||||
| 26/11/2024 | 0.031 | 18.440 | 0 | 3,586,000 | 5.120 | ||||
| 25/11/2024 | 0.031 | 18.580 | 0 | 3,586,000 | 5.120 | ||||
| 22/11/2024 | 0.035 | 18.680 | 0 | 3,586,000 | 5.120 | ||||
| 21/11/2024 | 0.039 | 19.560 | 220,000 | 3,586,000 | 5.120 | 218,000 | 0.040 | ||
| 20/11/2024 | 0.054 | 19.620 | 0 | 3,804,000 | 5.430 | ||||
| 19/11/2024 | 0.054 | 19.660 | 0 | 3,804,000 | 5.430 | ||||
| 18/11/2024 | 0.054 | 19.640 | 100,000 | 3,804,000 | 5.430 | 100,000 | 0.054 | ||
| 15/11/2024 | 0.058 | 19.700 | 38,000 | 3,904,000 | 5.580 | 26,000 | 0.058 | 2,000 | 0.083 |
| 14/11/2024 | 0.079 | 20.050 | 252,000 | 3,928,000 | 5.610 | 220,000 | 0.104 | 32,000 | 0.106 |
| 13/11/2024 | 0.133 | 21.250 | 1,070,000 | 4,116,000 | 5.880 | 340,000 | 0.095 | 450,000 | 0.123 |
| 12/11/2024 | 0.101 | 21.100 | 1,478,000 | 4,006,000 | 5.720 | 218,000 | 0.129 | 390,000 | 0.101 |
| 11/11/2024 | 0.175 | 23.200 | 4,350,000 | 3,834,000 | 5.480 | 1,362,000 | 0.169 | 1,280,000 | 0.100 |
| 08/11/2024 | 0.086 | 21.000 | 2,518,000 | 3,916,000 | 5.590 | 1,570,000 | 0.099 | 648,000 | 0.102 |
| 07/11/2024 | 0.081 | 20.800 | 1,630,000 | 4,838,000 | 6.910 | 880,000 | 0.073 | 750,000 | 0.064 |
| 06/11/2024 | 0.067 | 20.250 | 1,116,000 | 4,968,000 | 7.100 | 400,000 | 0.072 | 716,000 | 0.076 |
| 05/11/2024 | 0.080 | 20.500 | 3,096,000 | 4,652,000 | 6.650 | 2,242,000 | 0.070 | 754,000 | 0.071 |
| 04/11/2024 | 0.058 | 19.680 | 6,000 | 6,140,000 | 8.770 | 6,000 | 0.054 | ||
| 01/11/2024 | 0.055 | 19.360 | 400,000 | 6,146,000 | 8.780 | 200,000 | 0.056 | 146,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |