24554 中联花旗五九购Ａ (认购证)
按盘价 
0.183 -0.004 (-2.139%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.187 | 6.470 | 430,000 | 3,840,000 | 5.490 | 210,000 | 0.202 | 200,000 | 0.203 |
| 21/11/2024 | 0.202 | 6.550 | 60,000 | 3,850,000 | 5.500 | 60,000 | 0.202 | ||
| 20/11/2024 | 0.204 | 6.560 | 150,000 | 3,790,000 | 5.410 | 150,000 | 0.207 | ||
| 19/11/2024 | 0.218 | 6.650 | 100,000 | 3,640,000 | 5.200 | 100,000 | 0.221 | ||
| 18/11/2024 | 0.224 | 6.740 | 11,380,000 | 3,540,000 | 5.060 | 5,700,000 | 0.226 | 5,650,000 | 0.227 |
| 15/11/2024 | 0.223 | 6.710 | 18,030,000 | 3,590,000 | 5.130 | 9,120,000 | 0.227 | 8,820,000 | 0.227 |
| 14/11/2024 | 0.197 | 6.490 | 5,540,000 | 3,890,000 | 5.560 | 2,770,000 | 0.199 | 2,770,000 | 0.200 |
| 13/11/2024 | 0.206 | 6.500 | 10,620,000 | 3,890,000 | 5.560 | 5,210,000 | 0.196 | 5,410,000 | 0.194 |
| 12/11/2024 | 0.168 | 6.280 | 4,920,000 | 3,690,000 | 5.270 | 2,470,000 | 0.173 | 2,450,000 | 0.172 |
| 11/11/2024 | 0.187 | 6.400 | 90,000 | 3,710,000 | 5.300 | 50,000 | 0.184 | 40,000 | 0.188 |
| 08/11/2024 | 0.192 | 6.490 | 240,000 | 3,720,000 | 5.310 | 240,000 | 0.194 | ||
| 07/11/2024 | 0.210 | 6.630 | 200,000 | 3,960,000 | 5.660 | 200,000 | 0.212 | ||
| 06/11/2024 | 0.221 | 6.660 | 0 | 3,760,000 | 5.370 | ||||
| 05/11/2024 | 0.234 | 6.790 | 0 | 3,760,000 | 5.370 | ||||
| 04/11/2024 | 0.237 | 6.770 | 0 | 3,760,000 | 5.370 | ||||
| 01/11/2024 | 0.242 | 6.830 | 140,000 | 3,760,000 | 5.370 | 30,000 | 0.229 | 80,000 | 0.242 |
| 31/10/2024 | 0.224 | 6.760 | 0 | 3,710,000 | 5.300 | ||||
| 30/10/2024 | 0.222 | 6.690 | 320,000 | 3,710,000 | 5.300 | 90,000 | 0.222 | 230,000 | 0.218 |
| 29/10/2024 | 0.222 | 6.680 | 50,000 | 3,570,000 | 5.100 | 50,000 | 0.230 | ||
| 28/10/2024 | 0.236 | 6.740 | 770,000 | 3,520,000 | 5.030 | 400,000 | 0.230 | 370,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |