24611 腾讯华泰六六购Ｂ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 502.000 | 10,000 | 100,000 | 0.100 | 10,000 | 0.014 | ||
| 04/03/2026 | 0.014 | 506.000 | 70,000 | 110,000 | 0.110 | 70,000 | 0.015 | ||
| 03/03/2026 | 0.018 | 510.500 | 0 | 40,000 | 0.040 | ||||
| 02/03/2026 | 0.018 | 514.000 | 0 | 40,000 | 0.040 | ||||
| 27/02/2026 | 0.018 | 518.000 | 0 | 40,000 | 0.040 | ||||
| 26/02/2026 | 0.018 | 512.000 | 0 | 40,000 | 0.040 | ||||
| 25/02/2026 | 0.020 | 522.500 | 0 | 40,000 | 0.040 | ||||
| 24/02/2026 | 0.020 | 520.000 | 220,000 | 40,000 | 0.040 | 110,000 | 0.020 | ||
| 23/02/2026 | 0.025 | 538.000 | 860,000 | 150,000 | 0.150 | 400,000 | 0.026 | 410,000 | 0.026 |
| 20/02/2026 | 0.022 | 522.000 | 210,000 | 140,000 | 0.140 | 80,000 | 0.024 | 130,000 | 0.024 |
| 16/02/2026 | 0.028 | 533.000 | 50,000 | 90,000 | 0.090 | 50,000 | 0.028 | ||
| 13/02/2026 | 0.028 | 532.000 | 1,750,000 | 40,000 | 0.040 | 1,160,000 | 0.026 | 590,000 | 0.027 |
| 12/02/2026 | 0.030 | 535.500 | 4,990,000 | 610,000 | 0.610 | 2,320,000 | 0.033 | 2,670,000 | 0.032 |
| 11/02/2026 | 0.039 | 548.000 | 2,120,000 | 260,000 | 0.260 | 910,000 | 0.042 | 1,140,000 | 0.043 |
| 10/02/2026 | 0.045 | 551.000 | 4,650,000 | 30,000 | 0.030 | 2,440,000 | 0.048 | 2,200,000 | 0.048 |
| 09/02/2026 | 0.046 | 560.000 | 5,390,000 | 270,000 | 0.270 | 2,630,000 | 0.044 | 2,470,000 | 0.044 |
| 06/02/2026 | 0.040 | 547.500 | 6,760,000 | 430,000 | 0.430 | 3,230,000 | 0.043 | 3,320,000 | 0.043 |
| 05/02/2026 | 0.043 | 558.500 | 13,890,000 | 340,000 | 0.340 | 7,520,000 | 0.041 | 6,370,000 | 0.041 |
| 04/02/2026 | 0.047 | 558.000 | 20,730,000 | 1,490,000 | 1.490 | 9,560,000 | 0.049 | 11,050,000 | 0.049 |
| 03/02/2026 | 0.054 | 581.000 | 33,690,000 | 0 | 0.000 | 16,240,000 | 0.050 | 15,770,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |