24613 金沙瑞银四乙购Ｂ (认购证)
按盘价 
0.025 +0.010 (+66.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.015 | 19.000 | 220,000 | 1,568,000 | 2.240 | 220,000 | 0.016 | ||
| 27/11/2024 | 0.023 | 19.520 | 228,000 | 1,348,000 | 1.930 | 228,000 | 0.020 | ||
| 26/11/2024 | 0.025 | 19.500 | 280,000 | 1,576,000 | 2.250 | 52,000 | 0.025 | 228,000 | 0.026 |
| 25/11/2024 | 0.018 | 18.780 | 0 | 1,400,000 | 2.000 | ||||
| 22/11/2024 | 0.025 | 19.220 | 16,000 | 1,400,000 | 2.000 | 16,000 | 0.025 | ||
| 21/11/2024 | 0.033 | 19.440 | 0 | 1,416,000 | 2.020 | ||||
| 20/11/2024 | 0.040 | 19.580 | 0 | 1,416,000 | 2.020 | ||||
| 19/11/2024 | 0.042 | 19.520 | 76,000 | 1,416,000 | 2.020 | 76,000 | 0.044 | ||
| 18/11/2024 | 0.039 | 19.160 | 200,000 | 1,492,000 | 2.130 | 200,000 | 0.039 | ||
| 15/11/2024 | 0.037 | 19.040 | 240,000 | 1,292,000 | 1.850 | 192,000 | 0.039 | 48,000 | 0.039 |
| 14/11/2024 | 0.037 | 18.940 | 0 | 1,436,000 | 2.050 | ||||
| 13/11/2024 | 0.054 | 19.520 | 0 | 1,436,000 | 2.050 | ||||
| 12/11/2024 | 0.058 | 19.660 | 444,000 | 1,436,000 | 2.050 | 44,000 | 0.068 | 400,000 | 0.059 |
| 11/11/2024 | 0.092 | 20.550 | 284,000 | 1,080,000 | 1.540 | 284,000 | 0.093 | ||
| 08/11/2024 | 0.115 | 20.800 | 120,000 | 796,000 | 1.140 | 120,000 | 0.126 | ||
| 07/11/2024 | 0.124 | 21.050 | 1,764,000 | 916,000 | 1.310 | 864,000 | 0.116 | 900,000 | 0.118 |
| 06/11/2024 | 0.101 | 20.500 | 168,000 | 880,000 | 1.260 | 52,000 | 0.094 | 116,000 | 0.101 |
| 05/11/2024 | 0.124 | 21.050 | 512,000 | 816,000 | 1.170 | 332,000 | 0.116 | 180,000 | 0.114 |
| 04/11/2024 | 0.115 | 20.900 | 100,000 | 968,000 | 1.380 | 100,000 | 0.115 | ||
| 01/11/2024 | 0.116 | 20.900 | 6,344,000 | 868,000 | 1.240 | 6,284,000 | 0.092 | 4,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |