24622 Ｓ金法兴五三购Ａ (认购证)
按盘价 
0.078 -0.027 (-25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.105 | 1,916.500 | 8,262,500 | 25,742,500 | 25.742 | 5,177,500 | 0.113 | 1,870,000 | 0.117 |
| 22/11/2024 | 0.126 | 1,941.000 | 8,757,500 | 29,050,000 | 29.050 | 1,752,500 | 0.118 | 4,755,000 | 0.119 |
| 21/11/2024 | 0.106 | 1,915.000 | 4,365,000 | 26,047,500 | 26.048 | 2,900,000 | 0.100 | 397,500 | 0.103 |
| 20/11/2024 | 0.084 | 1,885.000 | 4,642,500 | 28,550,000 | 28.550 | 1,245,000 | 0.089 | 2,187,500 | 0.090 |
| 19/11/2024 | 0.085 | 1,885.000 | 9,015,000 | 27,607,500 | 27.608 | 1,430,000 | 0.082 | 6,722,500 | 0.084 |
| 18/11/2024 | 0.072 | 1,858.000 | 8,042,500 | 22,315,000 | 22.315 | 1,565,000 | 0.076 | 5,935,000 | 0.074 |
| 15/11/2024 | 0.068 | 1,843.000 | 13,460,000 | 17,945,000 | 17.945 | 12,500 | 0.072 | 13,440,000 | 0.071 |
| 14/11/2024 | 0.066 | 1,836.500 | 285,000 | 4,517,500 | 4.518 | 285,000 | 0.068 | ||
| 13/11/2024 | 0.093 | 1,872.000 | 242,500 | 4,802,500 | 4.802 | 242,500 | 0.093 | ||
| 12/11/2024 | 0.089 | 1,863.000 | 822,500 | 4,560,000 | 4.560 | 525,000 | 0.093 | 297,500 | 0.093 |
| 11/11/2024 | 0.128 | 1,914.000 | 300,000 | 4,787,500 | 4.788 | 200,000 | 0.130 | 100,000 | 0.131 |
| 08/11/2024 | 0.142 | 1,930.000 | 980,000 | 4,887,500 | 4.888 | 817,500 | 0.148 | 100,000 | 0.146 |
| 07/11/2024 | 0.130 | 1,912.500 | 1,927,500 | 5,605,000 | 5.605 | 765,000 | 0.123 | 1,162,500 | 0.127 |
| 06/11/2024 | 0.173 | 1,956.000 | 555,000 | 5,207,500 | 5.208 | 320,000 | 0.177 | 235,000 | 0.184 |
| 05/11/2024 | 0.180 | 1,963.000 | 452,500 | 5,292,500 | 5.292 | 445,000 | 0.177 | 7,500 | 0.180 |
| 04/11/2024 | 0.182 | 1,964.000 | 382,500 | 5,730,000 | 5.730 | 40,000 | 0.183 | 342,500 | 0.187 |
| 01/11/2024 | 0.195 | 1,973.500 | 1,747,500 | 5,427,500 | 5.427 | 1,377,500 | 0.195 | 285,000 | 0.196 |
| 31/10/2024 | 0.218 | 1,996.000 | 1,660,000 | 6,520,000 | 6.520 | 1,390,000 | 0.221 | 120,000 | 0.222 |
| 30/10/2024 | 0.221 | 2,000.000 | 1,205,000 | 7,790,000 | 7.790 | 972,500 | 0.219 | 140,000 | 0.220 |
| 29/10/2024 | 0.200 | 1,976.000 | 160,000 | 8,622,500 | 8.622 | 70,000 | 0.195 | 65,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |