24632 安踏汇丰五三购Ａ (认购证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.036 | 75.550 | 7,230,000 | 5,200,000 | 8.670 | 3,560,000 | 0.036 | 3,600,000 | 0.036 |
| 27/11/2024 | 0.046 | 78.250 | 6,230,000 | 5,160,000 | 8.600 | 3,160,000 | 0.035 | 3,030,000 | 0.035 |
| 26/11/2024 | 0.041 | 77.050 | 6,410,000 | 5,290,000 | 8.820 | 3,300,000 | 0.041 | 3,110,000 | 0.040 |
| 25/11/2024 | 0.039 | 76.900 | 15,120,000 | 5,480,000 | 9.130 | 8,070,000 | 0.041 | 6,790,000 | 0.041 |
| 22/11/2024 | 0.044 | 78.450 | 11,250,000 | 6,760,000 | 11.270 | 8,600,000 | 0.048 | 2,650,000 | 0.052 |
| 21/11/2024 | 0.051 | 79.600 | 13,240,000 | 12,710,000 | 21.180 | 6,370,000 | 0.055 | 6,870,000 | 0.055 |
| 20/11/2024 | 0.060 | 81.000 | 13,310,000 | 12,210,000 | 20.350 | 6,650,000 | 0.058 | 6,660,000 | 0.058 |
| 19/11/2024 | 0.060 | 80.850 | 15,200,000 | 12,200,000 | 20.330 | 4,510,000 | 0.063 | 10,580,000 | 0.060 |
| 18/11/2024 | 0.060 | 80.000 | 18,350,000 | 6,130,000 | 10.220 | 9,050,000 | 0.064 | 9,300,000 | 0.064 |
| 15/11/2024 | 0.065 | 80.250 | 14,730,000 | 5,880,000 | 9.800 | 7,300,000 | 0.069 | 7,330,000 | 0.068 |
| 14/11/2024 | 0.070 | 81.200 | 7,940,000 | 5,850,000 | 9.750 | 4,080,000 | 0.078 | 3,860,000 | 0.079 |
| 13/11/2024 | 0.083 | 83.200 | 12,900,000 | 6,070,000 | 10.120 | 6,600,000 | 0.082 | 5,800,000 | 0.082 |
| 12/11/2024 | 0.091 | 84.350 | 9,580,000 | 6,870,000 | 11.450 | 3,790,000 | 0.103 | 4,790,000 | 0.103 |
| 11/11/2024 | 0.121 | 88.200 | 8,300,000 | 5,870,000 | 9.780 | 3,950,000 | 0.118 | 4,350,000 | 0.117 |
| 08/11/2024 | 0.138 | 89.450 | 29,460,000 | 5,470,000 | 9.120 | 14,360,000 | 0.146 | 14,670,000 | 0.147 |
| 07/11/2024 | 0.137 | 89.150 | 26,500,000 | 5,160,000 | 8.600 | 12,510,000 | 0.133 | 12,780,000 | 0.130 |
| 06/11/2024 | 0.118 | 85.800 | 2,000,000 | 4,890,000 | 8.150 | 900,000 | 0.118 | 1,100,000 | 0.117 |
| 05/11/2024 | 0.126 | 87.650 | 910,000 | 4,690,000 | 7.820 | 910,000 | 0.121 | ||
| 04/11/2024 | 0.106 | 84.350 | 0 | 5,600,000 | 9.330 | ||||
| 01/11/2024 | 0.106 | 84.200 | 0 | 5,600,000 | 9.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |