24634 港交花旗四甲购Ａ (认购证)
按盘价 
0.570 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.570 | 310.800 | 0 | 13,330,000 | 19.040 | ||||
| 30/10/2024 | 0.570 | 309.400 | 0 | 13,330,000 | 19.040 | ||||
| 29/10/2024 | 0.610 | 313.000 | 10,000 | 13,330,000 | 19.040 | ||||
| 28/10/2024 | 0.610 | 313.400 | 0 | 13,330,000 | 19.040 | ||||
| 25/10/2024 | 0.600 | 312.800 | 0 | 13,330,000 | 19.040 | ||||
| 24/10/2024 | 0.610 | 311.600 | 0 | 13,330,000 | 19.040 | ||||
| 23/10/2024 | 0.640 | 314.800 | 160,000 | 13,330,000 | 19.040 | ||||
| 22/10/2024 | 0.600 | 311.000 | 0 | 13,330,000 | 19.040 | ||||
| 21/10/2024 | 0.610 | 311.800 | 0 | 13,330,000 | 19.040 | ||||
| 18/10/2024 | 0.650 | 317.000 | 170,000 | 13,330,000 | 19.040 | ||||
| 17/10/2024 | 0.465 | 300.000 | 250,000 | 13,330,000 | 19.040 | 250,000 | 0.460 | ||
| 16/10/2024 | 0.530 | 305.400 | 250,000 | 13,580,000 | 19.400 | 250,000 | 0.520 | ||
| 15/10/2024 | 0.580 | 305.800 | 210,000 | 13,830,000 | 19.760 | ||||
| 14/10/2024 | 0.730 | 322.600 | 0 | 13,830,000 | 19.760 | ||||
| 10/10/2024 | 0.810 | 334.200 | 0 | 13,830,000 | 19.760 | ||||
| 09/10/2024 | 0.710 | 322.000 | 300,000 | 13,830,000 | 19.760 | ||||
| 08/10/2024 | 0.900 | 340.800 | 500,000 | 13,830,000 | 19.760 | 500,000 | 0.985 | ||
| 07/10/2024 | 1.400 | 393.800 | 0 | 14,330,000 | 20.470 | ||||
| 04/10/2024 | 1.230 | 376.200 | 50,000 | 14,330,000 | 20.470 | ||||
| 03/10/2024 | 1.130 | 367.400 | 20,000 | 14,330,000 | 20.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |