24640 腾讯国君四乙沽A (认沽证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.014404.6000850,0000.850
30/10/20240.014411.0000850,0000.850
29/10/20240.014418.4000850,0000.850
28/10/20240.014417.2000850,0000.850
25/10/20240.014421.0000850,0000.850
24/10/20240.014422.0000850,0000.850
23/10/20240.014428.2000850,0000.850
22/10/20240.014421.6000850,0000.850
21/10/20240.014421.0000850,0000.850
18/10/20240.014430.8000850,0000.850
17/10/20240.014412.6000850,0000.850
16/10/20240.014415.8000850,0000.850
15/10/20240.014417.0000850,0000.850
14/10/20240.014436.0000850,0000.850
10/10/20240.014438.8000850,0000.850
09/10/20240.014434.2000850,0000.850
08/10/20240.014438.6000850,0000.850
07/10/20240.014478.4000850,0000.850
04/10/20240.014477.6000850,0000.850
03/10/20240.014466.2000850,0000.850
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。