日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
21/11/2024 | 0.010 | 407.600 | 0 | 850,000 | 0.850 | ||||
20/11/2024 | 0.010 | 410.800 | 0 | 850,000 | 0.850 | ||||
19/11/2024 | 0.010 | 406.200 | 0 | 850,000 | 0.850 | ||||
18/11/2024 | 0.010 | 404.200 | 0 | 850,000 | 0.850 | ||||
15/11/2024 | 0.010 | 401.000 | 0 | 850,000 | 0.850 | ||||
14/11/2024 | 0.010 | 403.400 | 0 | 850,000 | 0.850 | ||||
13/11/2024 | 0.010 | 403.800 | 0 | 850,000 | 0.850 | ||||
12/11/2024 | 0.010 | 403.800 | 0 | 850,000 | 0.850 | ||||
11/11/2024 | 0.014 | 413.200 | 0 | 850,000 | 0.850 | ||||
08/11/2024 | 0.014 | 420.800 | 0 | 850,000 | 0.850 | ||||
07/11/2024 | 0.014 | 428.400 | 0 | 850,000 | 0.850 | ||||
06/11/2024 | 0.014 | 419.800 | 0 | 850,000 | 0.850 | ||||
05/11/2024 | 0.014 | 427.800 | 0 | 850,000 | 0.850 | ||||
04/11/2024 | 0.014 | 419.000 | 0 | 850,000 | 0.850 | ||||
01/11/2024 | 0.014 | 419.200 | 0 | 850,000 | 0.850 | ||||
31/10/2024 | 0.014 | 404.600 | 0 | 850,000 | 0.850 | ||||
30/10/2024 | 0.014 | 411.000 | 0 | 850,000 | 0.850 | ||||
29/10/2024 | 0.014 | 418.400 | 0 | 850,000 | 0.850 | ||||
28/10/2024 | 0.014 | 417.200 | 0 | 850,000 | 0.850 | ||||
25/10/2024 | 0.014 | 421.000 | 0 | 850,000 | 0.850 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |