24640 腾讯国君四乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.010407.6000850,0000.850
20/11/20240.010410.8000850,0000.850
19/11/20240.010406.2000850,0000.850
18/11/20240.010404.2000850,0000.850
15/11/20240.010401.0000850,0000.850
14/11/20240.010403.4000850,0000.850
13/11/20240.010403.8000850,0000.850
12/11/20240.010403.8000850,0000.850
11/11/20240.014413.2000850,0000.850
08/11/20240.014420.8000850,0000.850
07/11/20240.014428.4000850,0000.850
06/11/20240.014419.8000850,0000.850
05/11/20240.014427.8000850,0000.850
04/11/20240.014419.0000850,0000.850
01/11/20240.014419.2000850,0000.850
31/10/20240.014404.6000850,0000.850
30/10/20240.014411.0000850,0000.850
29/10/20240.014418.4000850,0000.850
28/10/20240.014417.2000850,0000.850
25/10/20240.014421.0000850,0000.850
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。