24643 中铝麦银五六购Ａ (认购证)
按盘价 
0.158 -0.012 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.170 | 4.690 | 3,426,000 | 1,078,000 | 5.713 | 1,810,000 | 0.184 | 1,616,000 | 0.184 |
| 27/11/2024 | 0.201 | 4.810 | 1,460,000 | 1,272,000 | 6.741 | 630,000 | 0.185 | 830,000 | 0.184 |
| 26/11/2024 | 0.190 | 4.780 | 1,944,000 | 1,072,000 | 5.681 | 970,000 | 0.194 | 974,000 | 0.193 |
| 25/11/2024 | 0.190 | 4.740 | 1,632,000 | 1,068,000 | 5.660 | 832,000 | 0.200 | 800,000 | 0.199 |
| 22/11/2024 | 0.195 | 4.730 | 892,000 | 1,100,000 | 5.829 | 360,000 | 0.204 | 460,000 | 0.209 |
| 21/11/2024 | 0.222 | 4.890 | 764,000 | 1,000,000 | 5.299 | 330,000 | 0.222 | 434,000 | 0.226 |
| 20/11/2024 | 0.233 | 4.921 | 326,000 | 896,000 | 4.748 | 160,000 | 0.230 | 166,000 | 0.228 |
| 19/11/2024 | 0.226 | 4.891 | 32,000 | 890,000 | 4.716 | 16,000 | 0.220 | 16,000 | 0.214 |
| 18/11/2024 | 0.215 | 4.831 | 34,000 | 890,000 | 4.716 | 22,000 | 0.212 | 12,000 | 0.215 |
| 15/11/2024 | 0.228 | 4.831 | 704,000 | 900,000 | 4.769 | 350,000 | 0.237 | 354,000 | 0.234 |
| 14/11/2024 | 0.211 | 4.781 | 36,000 | 896,000 | 4.748 | 8,000 | 0.220 | 28,000 | 0.223 |
| 13/11/2024 | 0.275 | 5.051 | 0 | 876,000 | 4.642 | ||||
| 12/11/2024 | 0.270 | 5.021 | 104,000 | 876,000 | 4.642 | 90,000 | 0.339 | ||
| 11/11/2024 | 0.380 | 5.401 | 368,000 | 786,000 | 4.165 | 348,000 | 0.386 | ||
| 08/11/2024 | 0.455 | 5.611 | 52,000 | 438,000 | 2.321 | 30,000 | 0.423 | 16,000 | 0.420 |
| 07/11/2024 | 0.395 | 5.411 | 86,000 | 452,000 | 2.395 | 40,000 | 0.385 | 36,000 | 0.363 |
| 06/11/2024 | 0.310 | 5.121 | 436,000 | 456,000 | 2.417 | 276,000 | 0.327 | 156,000 | 0.341 |
| 05/11/2024 | 0.315 | 5.151 | 152,000 | 576,000 | 3.052 | 152,000 | 0.296 | ||
| 04/11/2024 | 0.280 | 4.981 | 200,000 | 424,000 | 2.247 | 100,000 | 0.280 | 100,000 | 0.270 |
| 01/11/2024 | 0.305 | 5.051 | 100,000 | 424,000 | 2.247 | 78,000 | 0.304 | 22,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |