24647 比迪瑞银六十购Ａ (认购证)
按盘价 
0.015 +0.003 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.012 | 72.450 | 0 | 925,000 | 0.920 | ||||
| 29/06/2026 | 0.012 | 72.900 | 0 | 925,000 | 0.920 | ||||
| 26/06/2026 | 0.012 | 72.650 | 0 | 925,000 | 0.920 | ||||
| 25/06/2026 | 0.012 | 76.050 | 0 | 925,000 | 0.920 | ||||
| 24/06/2026 | 0.012 | 75.950 | 0 | 925,000 | 0.920 | ||||
| 23/06/2026 | 0.012 | 75.850 | 860,000 | 925,000 | 0.920 | 330,000 | 0.012 | 530,000 | 0.012 |
| 22/06/2026 | 0.014 | 78.350 | 320,000 | 725,000 | 0.730 | 160,000 | 0.014 | 160,000 | 0.013 |
| 18/06/2026 | 0.015 | 80.850 | 2,285,000 | 725,000 | 0.730 | 1,040,000 | 0.015 | 1,155,000 | 0.016 |
| 17/06/2026 | 0.017 | 81.900 | 25,000 | 610,000 | 0.610 | 25,000 | 0.017 | ||
| 16/06/2026 | 0.019 | 84.050 | 330,000 | 585,000 | 0.580 | 165,000 | 0.019 | 165,000 | 0.019 |
| 15/06/2026 | 0.021 | 85.600 | 935,000 | 585,000 | 0.580 | 455,000 | 0.023 | 480,000 | 0.024 |
| 12/06/2026 | 0.024 | 86.550 | 3,210,000 | 560,000 | 0.560 | 1,895,000 | 0.024 | 1,160,000 | 0.023 |
| 11/06/2026 | 0.022 | 84.950 | 4,475,000 | 1,295,000 | 1.290 | 1,850,000 | 0.022 | 2,605,000 | 0.022 |
| 10/06/2026 | 0.025 | 86.189 | 6,100,000 | 540,000 | 0.540 | 3,015,000 | 0.024 | 3,075,000 | 0.024 |
| 09/06/2026 | 0.029 | 87.989 | 3,175,000 | 480,000 | 0.480 | 1,335,000 | 0.029 | 1,335,000 | 0.029 |
| 08/06/2026 | 0.030 | 87.639 | 680,000 | 480,000 | 0.480 | 365,000 | 0.028 | 315,000 | 0.028 |
| 05/06/2026 | 0.034 | 89.289 | 1,480,000 | 530,000 | 0.530 | 740,000 | 0.035 | 740,000 | 0.035 |
| 04/06/2026 | 0.039 | 91.389 | 600,000 | 530,000 | 0.530 | 300,000 | 0.038 | 300,000 | 0.039 |
| 03/06/2026 | 0.043 | 92.839 | 2,840,000 | 530,000 | 0.530 | 1,430,000 | 0.045 | 1,405,000 | 0.046 |
| 02/06/2026 | 0.055 | 96.339 | 4,225,000 | 555,000 | 0.560 | 2,395,000 | 0.049 | 1,415,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |