24649 蔚来花旗六甲购Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.071 | 39.260 | 3,986,000 | 2,524,500 | 2.560 | 2,066,000 | 0.070 | 1,920,000 | 0.069 |
| 17/07/2026 | 0.061 | 37.780 | 2,069,500 | 2,670,500 | 2.710 | 983,000 | 0.067 | 1,056,500 | 0.068 |
| 16/07/2026 | 0.084 | 40.440 | 1,620,000 | 2,597,000 | 2.630 | 800,000 | 0.082 | 820,000 | 0.081 |
| 15/07/2026 | 0.076 | 39.580 | 3,245,000 | 2,577,000 | 2.610 | 1,622,500 | 0.075 | 1,622,500 | 0.075 |
| 14/07/2026 | 0.085 | 40.640 | 7,013,000 | 2,577,000 | 2.610 | 3,470,000 | 0.078 | 3,543,000 | 0.077 |
| 13/07/2026 | 0.063 | 37.400 | 1,980,000 | 2,504,000 | 2.540 | 990,000 | 0.066 | 990,000 | 0.066 |
| 10/07/2026 | 0.073 | 38.660 | 2,820,000 | 2,504,000 | 2.540 | 1,410,000 | 0.072 | 1,410,000 | 0.071 |
| 09/07/2026 | 0.070 | 38.040 | 2,190,000 | 2,504,000 | 2.540 | 1,030,000 | 0.073 | 1,120,000 | 0.073 |
| 08/07/2026 | 0.084 | 39.640 | 3,258,000 | 2,414,000 | 2.450 | 1,635,000 | 0.079 | 1,623,000 | 0.078 |
| 07/07/2026 | 0.082 | 39.340 | 3,420,000 | 2,426,000 | 2.460 | 1,710,000 | 0.086 | 1,710,000 | 0.085 |
| 06/07/2026 | 0.076 | 38.680 | 1,940,000 | 2,426,000 | 2.460 | 970,000 | 0.078 | 970,000 | 0.077 |
| 03/07/2026 | 0.077 | 38.400 | 3,695,000 | 2,426,000 | 2.460 | 1,847,000 | 0.076 | 1,848,000 | 0.076 |
| 02/07/2026 | 0.070 | 37.560 | 6,497,000 | 2,425,000 | 2.460 | 3,302,500 | 0.075 | 3,194,000 | 0.076 |
| 30/06/2026 | 0.080 | 38.740 | 4,956,500 | 2,533,500 | 2.570 | 2,477,500 | 0.079 | 2,479,000 | 0.078 |
| 29/06/2026 | 0.077 | 38.220 | 12,970,000 | 2,532,000 | 2.570 | 6,410,000 | 0.077 | 6,560,000 | 0.077 |
| 26/06/2026 | 0.068 | 37.120 | 5,301,000 | 2,382,000 | 2.410 | 2,660,000 | 0.067 | 2,641,000 | 0.067 |
| 25/06/2026 | 0.080 | 38.620 | 13,200,000 | 2,401,000 | 2.430 | 6,600,000 | 0.078 | 6,600,000 | 0.078 |
| 24/06/2026 | 0.085 | 39.080 | 10,780,000 | 2,401,000 | 2.430 | 5,390,000 | 0.081 | 5,390,000 | 0.082 |
| 23/06/2026 | 0.078 | 38.480 | 7,880,000 | 2,401,000 | 2.430 | 4,690,000 | 0.084 | 3,190,000 | 0.087 |
| 22/06/2026 | 0.088 | 39.220 | 14,300,000 | 3,901,000 | 3.950 | 7,150,000 | 0.087 | 7,150,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |