24664 港交国君四乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.010310.80002,700,0003.857
30/10/20240.010309.40002,700,0003.857
29/10/20240.010313.00002,700,0003.857
28/10/20240.010313.40002,700,0003.857
25/10/20240.010312.80002,700,0003.857
24/10/20240.010311.60002,700,0003.857
23/10/20240.010314.80002,700,0003.857
22/10/20240.010311.00002,700,0003.857
21/10/20240.010311.80002,700,0003.857
18/10/20240.010317.00002,700,0003.857
17/10/20240.010300.00002,700,0003.857
16/10/20240.010305.40002,700,0003.857
15/10/20240.010305.80002,700,0003.857
14/10/20240.010322.60002,700,0003.857
10/10/20240.010334.20002,700,0003.857
09/10/20240.010322.000260,0002,700,0003.857
08/10/20240.010340.80002,700,0003.857
07/10/20240.010393.80002,700,0003.857
04/10/20240.010376.20002,700,0003.857
03/10/20240.010367.40002,700,0003.857
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。