24666 腾讯中银五三沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.014 | 400.000 | 0 | 20,800,000 | 29.714 | ||||
| 27/11/2024 | 0.014 | 402.800 | 4,680,000 | 20,800,000 | 29.714 | ||||
| 26/11/2024 | 0.016 | 393.800 | 0 | 20,800,000 | 29.714 | ||||
| 25/11/2024 | 0.016 | 395.200 | 0 | 20,800,000 | 29.714 | ||||
| 22/11/2024 | 0.016 | 400.600 | 0 | 20,800,000 | 29.714 | ||||
| 21/11/2024 | 0.016 | 407.600 | 0 | 20,800,000 | 29.714 | ||||
| 20/11/2024 | 0.016 | 410.800 | 0 | 20,800,000 | 29.714 | ||||
| 19/11/2024 | 0.016 | 406.200 | 0 | 20,800,000 | 29.714 | ||||
| 18/11/2024 | 0.016 | 404.200 | 0 | 20,800,000 | 29.714 | ||||
| 15/11/2024 | 0.016 | 401.000 | 0 | 20,800,000 | 29.714 | ||||
| 14/11/2024 | 0.016 | 403.400 | 0 | 20,800,000 | 29.714 | ||||
| 13/11/2024 | 0.016 | 403.800 | 500,000 | 20,800,000 | 29.714 | 200,000 | 0.016 | ||
| 12/11/2024 | 0.016 | 403.800 | 800,000 | 21,000,000 | 30.000 | 800,000 | 0.017 | ||
| 11/11/2024 | 0.015 | 413.200 | 2,100,000 | 21,800,000 | 31.143 | 1,600,000 | 0.016 | ||
| 08/11/2024 | 0.020 | 420.800 | 0 | 23,400,000 | 33.429 | ||||
| 07/11/2024 | 0.020 | 428.400 | 0 | 23,400,000 | 33.429 | ||||
| 06/11/2024 | 0.020 | 419.800 | 0 | 23,400,000 | 33.429 | ||||
| 05/11/2024 | 0.020 | 427.800 | 0 | 23,400,000 | 33.429 | ||||
| 04/11/2024 | 0.020 | 419.000 | 0 | 23,400,000 | 33.429 | ||||
| 01/11/2024 | 0.020 | 419.200 | 0 | 23,400,000 | 33.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |