24696 阿里华泰六甲购Ａ (认购证)
按盘价 
0.033 +0.007 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.026 | 132.800 | 990,000 | 490,000 | 0.490 | 620,000 | 0.026 | 170,000 | 0.025 |
| 12/05/2026 | 0.028 | 133.300 | 5,040,000 | 940,000 | 0.940 | 2,380,000 | 0.031 | 2,480,000 | 0.031 |
| 11/05/2026 | 0.030 | 133.900 | 5,160,000 | 840,000 | 0.840 | 2,190,000 | 0.032 | 2,570,000 | 0.032 |
| 08/05/2026 | 0.039 | 139.000 | 1,720,000 | 460,000 | 0.460 | 760,000 | 0.039 | 960,000 | 0.039 |
| 07/05/2026 | 0.040 | 140.900 | 4,440,000 | 260,000 | 0.260 | 2,280,000 | 0.038 | 2,160,000 | 0.038 |
| 06/05/2026 | 0.031 | 134.200 | 3,400,000 | 380,000 | 0.380 | 1,580,000 | 0.030 | 1,270,000 | 0.029 |
| 05/05/2026 | 0.025 | 131.200 | 300,000 | 690,000 | 0.690 | 300,000 | 0.025 | ||
| 04/05/2026 | 0.027 | 131.700 | 610,000 | 990,000 | 0.990 | 610,000 | 0.028 | ||
| 30/04/2026 | 0.022 | 126.000 | 3,510,000 | 380,000 | 0.380 | 1,820,000 | 0.022 | 1,690,000 | 0.022 |
| 29/04/2026 | 0.026 | 130.600 | 130,000 | 510,000 | 0.510 | 130,000 | 0.026 | ||
| 28/04/2026 | 0.025 | 126.500 | 4,550,000 | 380,000 | 0.380 | 2,680,000 | 0.026 | 1,720,000 | 0.027 |
| 27/04/2026 | 0.029 | 130.200 | 4,420,000 | 1,340,000 | 1.340 | 1,750,000 | 0.032 | 2,670,000 | 0.033 |
| 24/04/2026 | 0.032 | 131.800 | 760,000 | 420,000 | 0.420 | 360,000 | 0.031 | 400,000 | 0.030 |
| 23/04/2026 | 0.029 | 130.400 | 180,000 | 380,000 | 0.380 | 120,000 | 0.030 | 40,000 | 0.030 |
| 22/04/2026 | 0.030 | 131.500 | 960,000 | 460,000 | 0.460 | 440,000 | 0.031 | 520,000 | 0.030 |
| 21/04/2026 | 0.037 | 136.300 | 2,340,000 | 380,000 | 0.380 | 1,170,000 | 0.037 | 1,170,000 | 0.036 |
| 20/04/2026 | 0.038 | 137.000 | 7,200,000 | 380,000 | 0.380 | 3,610,000 | 0.037 | 3,460,000 | 0.037 |
| 17/04/2026 | 0.036 | 136.400 | 850,000 | 530,000 | 0.530 | 350,000 | 0.035 | 500,000 | 0.035 |
| 16/04/2026 | 0.035 | 135.800 | 800,000 | 380,000 | 0.380 | 490,000 | 0.034 | 310,000 | 0.034 |
| 15/04/2026 | 0.024 | 128.600 | 160,000 | 560,000 | 0.560 | 120,000 | 0.024 | 40,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |