24701 耐特华泰六七购Ａ (认购证)
按盘价 
0.086 -0.006 (-6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.092 | 6.710 | 13,310,000 | 50,000 | 0.071 | 6,705,000 | 0.097 | 6,605,000 | 0.097 |
| 28/01/2026 | 0.098 | 6.780 | 26,240,000 | 150,000 | 0.214 | 13,070,000 | 0.096 | 13,170,000 | 0.097 |
| 27/01/2026 | 0.120 | 7.140 | 6,925,000 | 50,000 | 0.071 | 3,475,000 | 0.110 | 3,450,000 | 0.108 |
| 26/01/2026 | 0.111 | 6.860 | 25,425,000 | 75,000 | 0.107 | 12,700,000 | 0.121 | 12,725,000 | 0.122 |
| 23/01/2026 | 0.150 | 7.430 | 15,270,000 | 50,000 | 0.071 | 7,585,000 | 0.147 | 7,635,000 | 0.148 |
| 22/01/2026 | 0.144 | 7.400 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.136 | 2,880,000 | 0.136 |
| 21/01/2026 | 0.123 | 7.060 | 9,830,000 | 0 | 0.000 | 4,915,000 | 0.119 | 4,915,000 | 0.118 |
| 20/01/2026 | 0.122 | 6.980 | 21,110,000 | 0 | 0.000 | 10,555,000 | 0.130 | 10,555,000 | 0.131 |
| 19/01/2026 | 7.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |