24703 腾讯华泰六九购Ａ (认购证)
按盘价 
0.043 +0.007 (+19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.036 | 547.500 | 1,010,000 | 200,000 | 0.200 | 570,000 | 0.039 | 400,000 | 0.038 |
| 12/03/2026 | 0.037 | 546.500 | 820,000 | 370,000 | 0.370 | 410,000 | 0.038 | 410,000 | 0.038 |
| 11/03/2026 | 0.039 | 552.000 | 100,000 | 370,000 | 0.370 | 50,000 | 0.039 | 50,000 | 0.040 |
| 10/03/2026 | 0.038 | 553.500 | 1,040,000 | 370,000 | 0.370 | 540,000 | 0.038 | 500,000 | 0.038 |
| 09/03/2026 | 0.026 | 516.000 | 340,000 | 410,000 | 0.410 | 300,000 | 0.024 | 40,000 | 0.026 |
| 06/03/2026 | 0.030 | 519.000 | 0 | 670,000 | 0.670 | ||||
| 05/03/2026 | 0.023 | 502.000 | 820,000 | 670,000 | 0.670 | 410,000 | 0.023 | 410,000 | 0.022 |
| 04/03/2026 | 0.023 | 506.000 | 5,440,000 | 670,000 | 0.670 | 2,720,000 | 0.022 | 2,720,000 | 0.021 |
| 03/03/2026 | 0.026 | 510.500 | 140,000 | 670,000 | 0.670 | 70,000 | 0.026 | 70,000 | 0.026 |
| 02/03/2026 | 0.025 | 514.000 | 2,840,000 | 670,000 | 0.670 | 1,900,000 | 0.024 | 890,000 | 0.024 |
| 27/02/2026 | 0.025 | 518.000 | 1,420,000 | 1,680,000 | 1.680 | 150,000 | 0.026 | 1,100,000 | 0.027 |
| 26/02/2026 | 0.027 | 512.000 | 0 | 730,000 | 0.730 | ||||
| 25/02/2026 | 0.031 | 522.500 | 1,100,000 | 730,000 | 0.730 | 410,000 | 0.032 | 540,000 | 0.033 |
| 24/02/2026 | 0.031 | 520.000 | 6,300,000 | 600,000 | 0.600 | 3,240,000 | 0.029 | 3,060,000 | 0.030 |
| 23/02/2026 | 0.035 | 538.000 | 2,220,000 | 780,000 | 0.780 | 1,060,000 | 0.039 | 1,160,000 | 0.040 |
| 20/02/2026 | 0.033 | 522.000 | 1,760,000 | 680,000 | 0.680 | 810,000 | 0.036 | 860,000 | 0.036 |
| 16/02/2026 | 0.041 | 533.000 | 1,260,000 | 630,000 | 0.630 | 670,000 | 0.043 | 590,000 | 0.044 |
| 13/02/2026 | 0.044 | 532.000 | 2,710,000 | 710,000 | 0.710 | 1,310,000 | 0.044 | 1,400,000 | 0.044 |
| 12/02/2026 | 0.048 | 535.500 | 2,400,000 | 620,000 | 0.620 | 1,210,000 | 0.053 | 1,160,000 | 0.052 |
| 11/02/2026 | 0.057 | 548.000 | 2,160,000 | 670,000 | 0.670 | 710,000 | 0.059 | 1,160,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |