24709 紫金中银六七沽Ａ (认沽证)
按盘价 
0.113 -0.113 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.226 | 28.180 | 128,000 | 2,000 | 0.003 | 114,000 | 0.234 | ||
| 30/06/2026 | 0.275 | 27.400 | 542,000 | 116,000 | 0.166 | 190,000 | 0.313 | 254,000 | 0.313 |
| 29/06/2026 | 0.260 | 27.680 | 16,000 | 52,000 | 0.074 | 8,000 | 0.260 | ||
| 26/06/2026 | 0.265 | 27.460 | 0 | 60,000 | 0.086 | ||||
| 25/06/2026 | 0.247 | 28.040 | 2,504,000 | 60,000 | 0.086 | 1,184,000 | 0.263 | 1,130,000 | 0.264 |
| 24/06/2026 | 0.177 | 29.440 | 5,518,000 | 114,000 | 0.163 | 2,778,000 | 0.183 | 2,740,000 | 0.184 |
| 23/06/2026 | 0.176 | 29.560 | 3,070,000 | 152,000 | 0.217 | 1,558,000 | 0.163 | 1,462,000 | 0.164 |
| 22/06/2026 | 0.104 | 31.620 | 31,640,000 | 248,000 | 0.354 | 15,574,000 | 0.118 | 15,180,000 | 0.117 |
| 18/06/2026 | 0.099 | 32.080 | 6,068,000 | 642,000 | 0.917 | 3,136,000 | 0.089 | 2,912,000 | 0.088 |
| 17/06/2026 | 0.074 | 33.100 | 0 | 866,000 | 1.237 | ||||
| 16/06/2026 | 0.071 | 33.340 | 42,000 | 866,000 | 1.237 | 42,000 | 0.068 | ||
| 15/06/2026 | 0.072 | 33.560 | 1,940,000 | 824,000 | 1.177 | 610,000 | 0.060 | 1,330,000 | 0.068 |
| 12/06/2026 | 0.132 | 31.400 | 2,912,000 | 104,000 | 0.149 | 1,466,000 | 0.130 | 1,134,000 | 0.111 |
| 11/06/2026 | 0.200 | 29.100 | 13,114,000 | 436,000 | 0.623 | 5,446,000 | 0.200 | 5,764,000 | 0.198 |
| 10/06/2026 | 0.178 | 29.720 | 60,158,000 | 118,000 | 0.169 | 29,988,000 | 0.189 | 29,974,000 | 0.189 |
| 09/06/2026 | 0.147 | 30.640 | 80,932,000 | 132,000 | 0.189 | 40,604,000 | 0.144 | 40,128,000 | 0.143 |
| 08/06/2026 | 0.132 | 31.123 | 21,338,000 | 608,000 | 0.869 | 10,556,000 | 0.134 | 10,656,000 | 0.133 |
| 05/06/2026 | 0.101 | 32.523 | 24,032,000 | 508,000 | 0.726 | 11,864,000 | 0.093 | 12,168,000 | 0.093 |
| 04/06/2026 | 0.095 | 32.883 | 17,160,000 | 204,000 | 0.291 | 8,580,000 | 0.097 | 8,580,000 | 0.097 |
| 03/06/2026 | 0.079 | 33.803 | 12,420,000 | 204,000 | 0.291 | 6,210,000 | 0.074 | 6,210,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |