24710 阿里中银六八购Ｂ (认购证)
按盘价 
0.034 +0.007 (+25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.027 | 132.800 | 0 | 5,230,000 | 7.471 | ||||
| 12/05/2026 | 0.028 | 133.300 | 0 | 5,230,000 | 7.471 | ||||
| 11/05/2026 | 0.031 | 133.900 | 0 | 5,230,000 | 7.471 | ||||
| 08/05/2026 | 0.042 | 139.000 | 0 | 5,230,000 | 7.471 | ||||
| 07/05/2026 | 0.042 | 140.900 | 0 | 5,230,000 | 7.471 | ||||
| 06/05/2026 | 0.028 | 134.200 | 0 | 5,230,000 | 7.471 | ||||
| 05/05/2026 | 0.026 | 131.200 | 0 | 5,230,000 | 7.471 | ||||
| 04/05/2026 | 0.028 | 131.700 | 1,115,000 | 5,230,000 | 7.471 | ||||
| 30/04/2026 | 0.022 | 126.000 | 0 | 5,230,000 | 7.471 | ||||
| 29/04/2026 | 0.026 | 130.600 | 0 | 5,230,000 | 7.471 | ||||
| 28/04/2026 | 0.026 | 126.500 | 0 | 5,230,000 | 7.471 | ||||
| 27/04/2026 | 0.029 | 130.200 | 0 | 5,230,000 | 7.471 | ||||
| 24/04/2026 | 0.029 | 131.800 | 500,000 | 5,230,000 | 7.471 | 500,000 | 0.029 | ||
| 23/04/2026 | 0.029 | 130.400 | 0 | 4,730,000 | 6.757 | ||||
| 22/04/2026 | 0.032 | 131.500 | 0 | 4,730,000 | 6.757 | ||||
| 21/04/2026 | 0.041 | 136.300 | 0 | 4,730,000 | 6.757 | ||||
| 20/04/2026 | 0.041 | 137.000 | 510,000 | 4,730,000 | 6.757 | 500,000 | 0.038 | ||
| 17/04/2026 | 0.039 | 136.400 | 105,000 | 4,230,000 | 6.043 | ||||
| 16/04/2026 | 0.036 | 135.800 | 0 | 4,230,000 | 6.043 | ||||
| 15/04/2026 | 0.024 | 128.600 | 0 | 4,230,000 | 6.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |