24727 优必星展六七购Ａ (认购证)
按盘价 
0.150 +0.014 (+10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.136 | 130.400 | 9,885,000 | 180,000 | 0.257 | 5,125,000 | 0.151 | 4,760,000 | 0.150 |
| 30/01/2026 | 0.173 | 139.900 | 160,000 | 545,000 | 0.779 | 80,000 | 0.170 | 80,000 | 0.170 |
| 29/01/2026 | 0.183 | 142.300 | 295,000 | 545,000 | 0.779 | 140,000 | 0.189 | 155,000 | 0.189 |
| 28/01/2026 | 0.192 | 144.400 | 185,000 | 530,000 | 0.757 | 100,000 | 0.192 | 85,000 | 0.183 |
| 27/01/2026 | 0.182 | 141.100 | 220,000 | 545,000 | 0.779 | 20,000 | 0.175 | 200,000 | 0.183 |
| 26/01/2026 | 0.185 | 141.900 | 115,000 | 365,000 | 0.521 | 50,000 | 0.199 | 65,000 | 0.195 |
| 23/01/2026 | 0.197 | 144.000 | 21,325,000 | 350,000 | 0.500 | 10,515,000 | 0.182 | 10,810,000 | 0.183 |
| 22/01/2026 | 0.188 | 141.400 | 20,115,000 | 55,000 | 0.079 | 10,110,000 | 0.190 | 10,005,000 | 0.190 |
| 21/01/2026 | 0.206 | 145.000 | 20,200,000 | 160,000 | 0.229 | 10,020,000 | 0.199 | 10,180,000 | 0.199 |
| 20/01/2026 | 0.185 | 139.400 | 20,010,000 | 0.000 | 10,005,000 | 0.187 | 10,005,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |