24731 携程国君六十购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.016 | 388.600 | 0 | 4,875,000 | 8.125 | ||||
| 18/05/2026 | 0.016 | 384.200 | 0 | 4,875,000 | 8.125 | ||||
| 15/05/2026 | 0.016 | 389.200 | 50,000 | 4,875,000 | 8.125 | ||||
| 14/05/2026 | 0.019 | 397.600 | 675,000 | 4,875,000 | 8.125 | ||||
| 13/05/2026 | 0.022 | 405.200 | 0 | 4,875,000 | 8.125 | ||||
| 12/05/2026 | 0.022 | 402.400 | 375,000 | 4,875,000 | 8.125 | ||||
| 11/05/2026 | 0.022 | 400.200 | 25,000 | 4,875,000 | 8.125 | ||||
| 08/05/2026 | 0.028 | 417.000 | 125,000 | 4,875,000 | 8.125 | ||||
| 07/05/2026 | 0.030 | 420.400 | 125,000 | 4,875,000 | 8.125 | ||||
| 06/05/2026 | 0.025 | 407.800 | 0 | 4,875,000 | 8.125 | ||||
| 05/05/2026 | 0.027 | 410.600 | 0 | 4,875,000 | 8.125 | ||||
| 04/05/2026 | 0.029 | 417.000 | 25,000 | 4,875,000 | 8.125 | ||||
| 30/04/2026 | 0.029 | 417.800 | 0 | 4,875,000 | 8.125 | ||||
| 29/04/2026 | 0.029 | 417.200 | 0 | 4,875,000 | 8.125 | ||||
| 28/04/2026 | 0.027 | 412.800 | 0 | 4,875,000 | 8.125 | ||||
| 27/04/2026 | 0.026 | 409.600 | 50,000 | 4,875,000 | 8.125 | ||||
| 24/04/2026 | 0.029 | 414.800 | 150,000 | 4,875,000 | 8.125 | 150,000 | 0.027 | ||
| 23/04/2026 | 0.030 | 415.800 | 125,000 | 5,025,000 | 8.375 | ||||
| 22/04/2026 | 0.033 | 422.800 | 1,800,000 | 5,025,000 | 8.375 | 1,675,000 | 0.033 | ||
| 21/04/2026 | 0.038 | 427.000 | 0 | 6,700,000 | 11.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |