24757 友邦瑞银四乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01057.10009,290,00011.610
25/11/20240.01056.65009,290,00011.610
22/11/20240.01056.45009,290,00011.610
21/11/20240.01056.85009,290,00011.610
20/11/20240.01057.40009,290,00011.610
19/11/20240.01057.20009,290,00011.610
18/11/20240.01057.00009,290,00011.610
15/11/20240.01056.80009,290,00011.610
14/11/20240.01057.85009,290,00011.610
13/11/20240.01059.00009,290,00011.610
12/11/20240.01059.00009,290,00011.610
11/11/20240.01060.55009,290,00011.610
08/11/20240.01061.95009,290,00011.610
07/11/20240.01061.80009,290,00011.610
06/11/20240.01060.95009,290,00011.610
05/11/20240.01062.70009,290,00011.610
04/11/20240.01061.95009,290,00011.610
01/11/20240.01062.25009,290,00011.610
31/10/20240.01061.45009,290,00011.610
30/10/20240.01061.20009,290,00011.610
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。