24767 建板麦银五八购Ａ (认购证)
按盘价 
0.134 +0.032 (+31.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.102 | 7.120 | 4,767,500 | 1,207,500 | 3.042 | 2,597,500 | 0.098 | 2,170,000 | 0.099 |
| 08/01/2025 | 0.079 | 6.680 | 225,000 | 1,635,000 | 4.119 | 100,000 | 0.082 | 125,000 | 0.082 |
| 07/01/2025 | 0.091 | 6.870 | 0 | 1,610,000 | 4.056 | ||||
| 06/01/2025 | 0.095 | 6.910 | 310,000 | 1,610,000 | 4.056 | 210,000 | 0.096 | 100,000 | 0.095 |
| 03/01/2025 | 0.092 | 6.890 | 0 | 1,720,000 | 4.334 | ||||
| 02/01/2025 | 0.092 | 6.820 | 0 | 1,720,000 | 4.334 | ||||
| 31/12/2024 | 0.106 | 7.210 | 0 | 1,720,000 | 4.334 | ||||
| 30/12/2024 | 0.106 | 7.060 | 0 | 1,720,000 | 4.334 | ||||
| 27/12/2024 | 0.118 | 7.230 | 1,065,000 | 1,720,000 | 4.334 | 477,500 | 0.112 | 587,500 | 0.112 |
| 24/12/2024 | 0.094 | 6.810 | 0 | 1,610,000 | 4.056 | ||||
| 23/12/2024 | 0.094 | 6.750 | 0 | 1,610,000 | 4.056 | ||||
| 20/12/2024 | 0.100 | 6.840 | 180,000 | 1,610,000 | 4.056 | 90,000 | 0.093 | 90,000 | 0.091 |
| 19/12/2024 | 0.089 | 6.640 | 470,000 | 1,610,000 | 4.056 | 235,000 | 0.089 | 235,000 | 0.088 |
| 18/12/2024 | 0.095 | 6.720 | 0 | 1,610,000 | 4.056 | ||||
| 17/12/2024 | 0.103 | 6.860 | 630,000 | 1,610,000 | 4.056 | 340,000 | 0.100 | 290,000 | 0.098 |
| 16/12/2024 | 0.095 | 6.730 | 1,105,000 | 1,660,000 | 4.182 | 450,000 | 0.096 | 655,000 | 0.096 |
| 13/12/2024 | 0.112 | 7.010 | 460,000 | 1,455,000 | 3.666 | 230,000 | 0.117 | 230,000 | 0.115 |
| 12/12/2024 | 0.130 | 7.240 | 1,180,000 | 1,455,000 | 3.666 | 540,000 | 0.123 | 640,000 | 0.125 |
| 11/12/2024 | 0.121 | 7.080 | 742,500 | 1,355,000 | 3.414 | 120,000 | 0.140 | 622,500 | 0.137 |
| 10/12/2024 | 0.145 | 7.450 | 2,085,000 | 852,500 | 2.148 | 1,010,000 | 0.152 | 655,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |