24773 紫国瑞银六七购Ａ (认购证)
按盘价 
0.032 -0.010 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.042 | 165.200 | 2,940,000 | 590,000 | 0.840 | 1,470,000 | 0.040 | 1,470,000 | 0.039 |
| 12/05/2026 | 0.042 | 164.100 | 1,200,000 | 590,000 | 0.840 | 600,000 | 0.045 | 600,000 | 0.049 |
| 11/05/2026 | 0.043 | 164.000 | 4,740,000 | 590,000 | 0.840 | 2,370,000 | 0.046 | 2,370,000 | 0.047 |
| 08/05/2026 | 0.061 | 172.500 | 3,520,000 | 590,000 | 0.840 | 1,760,000 | 0.060 | 1,760,000 | 0.058 |
| 07/05/2026 | 0.053 | 167.900 | 2,280,000 | 590,000 | 0.840 | 1,140,000 | 0.054 | 1,140,000 | 0.054 |
| 06/05/2026 | 0.044 | 161.400 | 2,420,000 | 590,000 | 0.840 | 1,210,000 | 0.033 | 1,210,000 | 0.034 |
| 05/05/2026 | 0.027 | 150.000 | 1,160,000 | 590,000 | 0.840 | 580,000 | 0.025 | 580,000 | 0.025 |
| 04/05/2026 | 0.031 | 151.700 | 1,000,000 | 590,000 | 0.840 | 600,000 | 0.030 | 400,000 | 0.030 |
| 30/04/2026 | 0.032 | 150.800 | 180,000 | 790,000 | 1.130 | 90,000 | 0.035 | 90,000 | 0.036 |
| 29/04/2026 | 0.043 | 157.800 | 700,000 | 790,000 | 1.130 | 350,000 | 0.034 | 350,000 | 0.033 |
| 28/04/2026 | 0.035 | 152.200 | 1,480,000 | 790,000 | 1.130 | 740,000 | 0.036 | 740,000 | 0.036 |
| 27/04/2026 | 0.046 | 158.000 | 5,760,000 | 790,000 | 1.130 | 2,880,000 | 0.046 | 2,880,000 | 0.045 |
| 24/04/2026 | 0.047 | 157.900 | 6,160,000 | 790,000 | 1.130 | 3,100,000 | 0.044 | 3,010,000 | 0.044 |
| 23/04/2026 | 0.052 | 160.100 | 6,900,000 | 880,000 | 1.260 | 3,430,000 | 0.056 | 3,290,000 | 0.057 |
| 22/04/2026 | 0.074 | 169.700 | 10,400,000 | 1,020,000 | 1.460 | 5,170,000 | 0.076 | 5,170,000 | 0.076 |
| 21/04/2026 | 0.090 | 175.000 | 10,420,000 | 1,020,000 | 1.460 | 5,180,000 | 0.092 | 5,100,000 | 0.092 |
| 20/04/2026 | 0.098 | 177.500 | 14,680,000 | 1,100,000 | 1.570 | 7,250,000 | 0.097 | 7,360,000 | 0.097 |
| 17/04/2026 | 0.093 | 174.900 | 11,050,000 | 990,000 | 1.410 | 5,490,000 | 0.093 | 5,520,000 | 0.093 |
| 16/04/2026 | 0.116 | 181.400 | 10,730,000 | 960,000 | 1.370 | 5,480,000 | 0.111 | 5,140,000 | 0.110 |
| 15/04/2026 | 0.111 | 179.200 | 14,830,000 | 1,300,000 | 1.860 | 7,020,000 | 0.123 | 7,400,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |