24786 理想汇丰四乙购Ｃ (认购证)
按盘价 
0.020 -0.017 (-45.946%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.037 | 107.400 | 0 | 2,090,000 | 2.610 | ||||
| 30/10/2024 | 0.042 | 108.600 | 0 | 2,090,000 | 2.610 | ||||
| 29/10/2024 | 0.050 | 111.400 | 0 | 2,090,000 | 2.610 | ||||
| 28/10/2024 | 0.054 | 112.200 | 0 | 2,090,000 | 2.610 | ||||
| 25/10/2024 | 0.051 | 111.200 | 0 | 2,090,000 | 2.610 | ||||
| 24/10/2024 | 0.041 | 105.800 | 0 | 2,090,000 | 2.610 | ||||
| 23/10/2024 | 0.045 | 107.400 | 0 | 2,090,000 | 2.610 | ||||
| 22/10/2024 | 0.033 | 101.000 | 850,000 | 2,090,000 | 2.610 | 400,000 | 0.036 | 350,000 | 0.038 |
| 21/10/2024 | 0.024 | 96.200 | 0 | 2,140,000 | 2.680 | ||||
| 18/10/2024 | 0.027 | 98.600 | 5,700,000 | 2,140,000 | 2.680 | 2,700,000 | 0.021 | 3,000,000 | 0.021 |
| 17/10/2024 | 0.022 | 94.150 | 1,100,000 | 1,840,000 | 2.300 | 550,000 | 0.027 | 550,000 | 0.030 |
| 16/10/2024 | 0.030 | 97.950 | 8,700,000 | 1,840,000 | 2.300 | 4,350,000 | 0.029 | 4,350,000 | 0.029 |
| 15/10/2024 | 0.034 | 98.550 | 2,520,000 | 1,840,000 | 2.300 | 1,320,000 | 0.043 | 1,200,000 | 0.044 |
| 14/10/2024 | 0.055 | 105.900 | 200,000 | 1,960,000 | 2.450 | 150,000 | 0.048 | ||
| 10/10/2024 | 0.067 | 107.000 | 30,000 | 2,110,000 | 2.640 | 30,000 | 0.063 | ||
| 09/10/2024 | 0.056 | 104.000 | 0 | 2,140,000 | 2.680 | ||||
| 08/10/2024 | 0.066 | 104.800 | 1,930,000 | 2,140,000 | 2.680 | 1,000,000 | 0.069 | 130,000 | 0.080 |
| 07/10/2024 | 0.122 | 120.300 | 120,000 | 3,010,000 | 3.760 | 100,000 | 0.120 | ||
| 04/10/2024 | 0.108 | 118.800 | 16,030,000 | 2,910,000 | 3.640 | 6,890,000 | 0.104 | 8,820,000 | 0.104 |
| 03/10/2024 | 0.096 | 114.500 | 1,580,000 | 980,000 | 1.230 | 680,000 | 0.097 | 900,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |