24820 江铜法兴六七沽Ａ (认沽证)
按盘价 
0.370 +0.020 (+5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.350 | 40.040 | 20,000 | 0 | 0.000 | 10,000 | 0.380 | 10,000 | 0.380 |
| 15/04/2026 | 0.380 | 39.180 | 40,000 | 0 | 0.000 | 20,000 | 0.400 | 20,000 | 0.403 |
| 14/04/2026 | 0.430 | 38.000 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.490 | 36.880 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.490 | 36.940 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.490 | 36.900 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.470 | 37.820 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.600 | 34.800 | 10,000 | 0 | 0.000 | 10,000 | 0.600 | ||
| 01/04/2026 | 0.570 | 35.840 | 0 | 10,000 | 0.020 | ||||
| 31/03/2026 | 0.640 | 34.100 | 0 | 10,000 | 0.020 | ||||
| 30/03/2026 | 0.570 | 35.540 | 0 | 10,000 | 0.020 | ||||
| 27/03/2026 | 0.550 | 35.860 | 0 | 10,000 | 0.020 | ||||
| 26/03/2026 | 0.510 | 36.420 | 0 | 10,000 | 0.020 | ||||
| 25/03/2026 | 0.500 | 37.160 | 0 | 10,000 | 0.020 | ||||
| 24/03/2026 | 0.580 | 35.400 | 0 | 10,000 | 0.020 | ||||
| 23/03/2026 | 0.630 | 34.180 | 0 | 10,000 | 0.020 | ||||
| 20/03/2026 | 0.540 | 36.120 | 0 | 10,000 | 0.020 | ||||
| 19/03/2026 | 0.520 | 36.640 | 0 | 10,000 | 0.020 | ||||
| 18/03/2026 | 0.450 | 38.660 | 0 | 10,000 | 0.020 | ||||
| 17/03/2026 | 0.465 | 38.100 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |