24838 远能汇丰六七购Ａ (认购证)
按盘价 
0.900 -0.050 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.950 | 18.730 | 50,000 | 150,000 | 0.380 | 50,000 | 0.934 | ||
| 03/03/2026 | 1.280 | 20.900 | 60,000 | 200,000 | 0.500 | 60,000 | 1.335 | ||
| 02/03/2026 | 1.200 | 20.500 | 50,000 | 140,000 | 0.350 | 20,000 | 1.140 | 30,000 | 0.967 |
| 27/02/2026 | 0.970 | 18.830 | 0 | 130,000 | 0.330 | ||||
| 26/02/2026 | 0.990 | 18.940 | 50,000 | 130,000 | 0.330 | 50,000 | 1.000 | ||
| 25/02/2026 | 1.000 | 19.020 | 20,000 | 80,000 | 0.200 | 10,000 | 1.230 | 10,000 | 1.000 |
| 24/02/2026 | 0.960 | 18.840 | 0 | 80,000 | 0.200 | ||||
| 23/02/2026 | 0.850 | 18.150 | 20,000 | 80,000 | 0.200 | 20,000 | 0.810 | ||
| 20/02/2026 | 0.860 | 18.290 | 640,000 | 100,000 | 0.250 | 640,000 | 0.860 | ||
| 16/02/2026 | 0.700 | 17.200 | 30,000 | 740,000 | 1.850 | 30,000 | 0.670 | ||
| 13/02/2026 | 0.600 | 16.250 | 1,820,000 | 710,000 | 1.780 | 590,000 | 0.640 | 1,220,000 | 0.629 |
| 12/02/2026 | 0.780 | 17.600 | 260,000 | 80,000 | 0.200 | 160,000 | 0.768 | 90,000 | 0.764 |
| 11/02/2026 | 0.590 | 16.200 | 100,000 | 150,000 | 0.380 | 50,000 | 0.580 | 50,000 | 0.590 |
| 10/02/2026 | 0.580 | 16.130 | 1,190,000 | 150,000 | 0.380 | 590,000 | 0.496 | 600,000 | 0.489 |
| 09/02/2026 | 0.485 | 15.290 | 1,480,000 | 140,000 | 0.350 | 720,000 | 0.492 | 760,000 | 0.491 |
| 06/02/2026 | 0.420 | 14.800 | 2,790,000 | 100,000 | 0.250 | 1,390,000 | 0.423 | 1,400,000 | 0.421 |
| 05/02/2026 | 0.450 | 14.920 | 2,710,000 | 90,000 | 0.230 | 1,320,000 | 0.462 | 1,390,000 | 0.462 |
| 04/02/2026 | 0.495 | 15.350 | 5,620,000 | 20,000 | 0.050 | 2,830,000 | 0.446 | 2,780,000 | 0.443 |
| 03/02/2026 | 0.360 | 14.200 | 6,560,000 | 70,000 | 0.180 | 3,280,000 | 0.342 | 3,280,000 | 0.341 |
| 02/02/2026 | 0.315 | 13.670 | 8,200,000 | 70,000 | 0.180 | 4,100,000 | 0.330 | 4,100,000 | 0.332 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |