24847 小米中银七乙购Ｂ (认购证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.075 | 27.560 | 0 | 19,390,000 | 12.927 | ||||
| 31/08/2026 | 0.077 | 27.620 | 60,000 | 19,390,000 | 12.927 | 60,000 | 0.077 | ||
| 28/08/2026 | 0.077 | 27.820 | 0 | 19,450,000 | 12.967 | ||||
| 27/08/2026 | 0.077 | 27.480 | 20,000 | 19,450,000 | 12.967 | 10,000 | 0.079 | ||
| 26/08/2026 | 0.083 | 28.460 | 0 | 19,440,000 | 12.960 | ||||
| 25/08/2026 | 0.080 | 27.760 | 0 | 19,440,000 | 12.960 | ||||
| 24/08/2026 | 0.080 | 27.820 | 40,000 | 19,440,000 | 12.960 | 40,000 | 0.082 | ||
| 21/08/2026 | 0.090 | 29.020 | 6,120,000 | 19,400,000 | 12.933 | 3,210,000 | 0.087 | 2,910,000 | 0.087 |
| 20/08/2026 | 0.081 | 27.760 | 640,000 | 19,700,000 | 13.133 | 310,000 | 0.085 | 330,000 | 0.085 |
| 19/08/2026 | 0.078 | 27.440 | 790,000 | 19,680,000 | 13.120 | 670,000 | 0.079 | 120,000 | 0.078 |
| 18/08/2026 | 0.068 | 26.180 | 550,000 | 20,230,000 | 13.487 | 550,000 | 0.069 | ||
| 17/08/2026 | 0.064 | 25.880 | 0 | 19,680,000 | 13.120 | ||||
| 14/08/2026 | 0.063 | 25.620 | 200,000 | 19,680,000 | 13.120 | 200,000 | 0.063 | ||
| 13/08/2026 | 0.066 | 25.880 | 130,000 | 19,480,000 | 12.987 | 130,000 | 0.066 | ||
| 12/08/2026 | 0.070 | 26.360 | 50,000 | 19,610,000 | 13.073 | 50,000 | 0.070 | ||
| 11/08/2026 | 0.073 | 26.660 | 70,000 | 19,560,000 | 13.040 | 70,000 | 0.074 | ||
| 10/08/2026 | 0.081 | 27.620 | 70,000 | 19,490,000 | 12.993 | 70,000 | 0.081 | ||
| 07/08/2026 | 0.076 | 27.060 | 580,000 | 19,560,000 | 13.040 | 570,000 | 0.068 | 10,000 | 0.074 |
| 06/08/2026 | 0.074 | 26.860 | 1,130,000 | 20,120,000 | 13.413 | 80,000 | 0.079 | 1,050,000 | 0.077 |
| 05/08/2026 | 0.083 | 27.640 | 180,000 | 19,150,000 | 12.767 | 180,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |