24863 美团瑞银四乙沽D (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.010182.500071,310,00071.310
30/10/20240.010184.700071,310,00071.310
29/10/20240.010189.300071,310,00071.310
28/10/20240.010185.200071,310,00071.310
25/10/20240.010184.900071,310,00071.310
24/10/20240.010187.000071,310,00071.310
23/10/20240.010194.900071,310,00071.310
22/10/20240.010184.800071,310,00071.310
21/10/20240.010181.200071,310,00071.310
18/10/20240.010185.400071,310,00071.310
17/10/20240.010170.200071,310,00071.310
16/10/20240.010173.200071,310,00071.310
15/10/20240.010170.800071,310,00071.310
14/10/20240.010183.600071,310,00071.310
10/10/20240.010193.700071,310,00071.310
09/10/20240.010184.400071,310,00071.310
08/10/20240.010180.20040,00071,310,00071.310
07/10/20240.010213.200071,310,00071.310
04/10/20240.010213.400071,310,00071.310
03/10/20240.010205.000071,310,00071.310
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。