24866 美团法兴四乙沽C (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.010182.500023,455,00023.455
30/10/20240.010184.700023,455,00023.455
29/10/20240.010189.300023,455,00023.455
28/10/20240.010185.200023,455,00023.455
25/10/20240.010184.900023,455,00023.455
24/10/20240.010187.000023,455,00023.455
23/10/20240.010194.900023,455,00023.455
22/10/20240.010184.800023,455,00023.455
21/10/20240.010181.200023,455,00023.455
18/10/20240.010185.400023,455,00023.455
17/10/20240.010170.200023,455,00023.455
16/10/20240.010173.200023,455,00023.455
15/10/20240.010170.800023,455,00023.455
14/10/20240.010183.600023,455,00023.455
10/10/20240.010193.700023,455,00023.455
09/10/20240.010184.400023,455,00023.455
08/10/20240.010180.200023,455,00023.455
07/10/20240.010213.200023,455,00023.455
04/10/20240.010213.400023,455,00023.455
03/10/20240.010205.000023,455,00023.455
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。