24891 江铜摩利五二购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.024 | 12.600 | 60,000 | 8,910,000 | 14.850 | 60,000 | 0.024 | ||
| 21/11/2024 | 0.031 | 12.940 | 0 | 8,970,000 | 14.950 | ||||
| 20/11/2024 | 0.031 | 12.900 | 0 | 8,970,000 | 14.950 | ||||
| 19/11/2024 | 0.031 | 12.880 | 0 | 8,970,000 | 14.950 | ||||
| 18/11/2024 | 0.030 | 12.780 | 20,000 | 8,970,000 | 14.950 | 20,000 | 0.030 | ||
| 15/11/2024 | 0.028 | 12.560 | 0 | 8,990,000 | 14.983 | ||||
| 14/11/2024 | 0.028 | 12.440 | 0 | 8,990,000 | 14.983 | ||||
| 13/11/2024 | 0.030 | 12.940 | 200,000 | 8,990,000 | 14.983 | 200,000 | 0.027 | ||
| 12/11/2024 | 0.032 | 12.940 | 20,000 | 9,190,000 | 15.317 | 20,000 | 0.032 | ||
| 11/11/2024 | 0.041 | 13.420 | 200,000 | 9,210,000 | 15.350 | 100,000 | 0.040 | ||
| 08/11/2024 | 0.056 | 13.760 | 90,000 | 9,310,000 | 15.517 | 20,000 | 0.054 | 10,000 | 0.056 |
| 07/11/2024 | 0.057 | 13.880 | 130,000 | 9,320,000 | 15.533 | 130,000 | 0.048 | ||
| 06/11/2024 | 0.055 | 13.740 | 600,000 | 9,190,000 | 15.317 | 600,000 | 0.058 | ||
| 05/11/2024 | 0.055 | 13.920 | 0 | 8,590,000 | 14.317 | ||||
| 04/11/2024 | 0.042 | 13.620 | 810,000 | 8,590,000 | 14.317 | 810,000 | 0.040 | ||
| 01/11/2024 | 0.040 | 13.560 | 7,960,000 | 9,400,000 | 15.667 | 4,660,000 | 0.036 | 2,870,000 | 0.035 |
| 31/10/2024 | 0.033 | 13.100 | 17,070,000 | 11,190,000 | 18.650 | 9,320,000 | 0.033 | 1,750,000 | 0.029 |
| 30/10/2024 | 0.043 | 13.120 | 440,000 | 18,760,000 | 31.267 | 100,000 | 0.041 | 340,000 | 0.044 |
| 29/10/2024 | 0.065 | 14.200 | 570,000 | 18,520,000 | 30.867 | 570,000 | 0.064 | ||
| 28/10/2024 | 0.069 | 14.420 | 350,000 | 17,950,000 | 29.917 | 300,000 | 0.067 | 50,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |