24893 腾讯摩利五二购Ａ (认购证)
按盘价 
0.260 +0.049 (+23.223%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.211 | 404.600 | 92,760,000 | 5,420,000 | 4.972 | 43,320,000 | 0.230 | 42,900,000 | 0.230 |
| 30/10/2024 | 0.229 | 411.000 | 103,370,000 | 5,840,000 | 5.358 | 50,200,000 | 0.235 | 51,350,000 | 0.234 |
| 29/10/2024 | 0.265 | 418.400 | 480,000 | 4,690,000 | 4.303 | 300,000 | 0.293 | 180,000 | 0.279 |
| 28/10/2024 | 0.275 | 417.200 | 280,000 | 4,810,000 | 4.413 | 20,000 | 0.275 | 260,000 | 0.274 |
| 25/10/2024 | 0.290 | 421.000 | 740,000 | 4,570,000 | 4.193 | 380,000 | 0.285 | 360,000 | 0.299 |
| 24/10/2024 | 0.295 | 422.000 | 580,000 | 4,590,000 | 4.211 | 190,000 | 0.305 | 390,000 | 0.301 |
| 23/10/2024 | 0.330 | 428.200 | 750,000 | 4,390,000 | 4.028 | 510,000 | 0.337 | 160,000 | 0.335 |
| 22/10/2024 | 0.295 | 421.600 | 870,000 | 4,740,000 | 4.349 | 200,000 | 0.300 | 570,000 | 0.299 |
| 21/10/2024 | 0.295 | 421.000 | 440,000 | 4,370,000 | 4.009 | 120,000 | 0.345 | 320,000 | 0.326 |
| 18/10/2024 | 0.345 | 430.800 | 4,340,000 | 4,170,000 | 3.826 | 2,140,000 | 0.301 | 1,920,000 | 0.294 |
| 17/10/2024 | 0.248 | 412.600 | 3,270,000 | 4,390,000 | 4.028 | 1,770,000 | 0.256 | 1,500,000 | 0.249 |
| 16/10/2024 | 0.280 | 415.800 | 20,000 | 4,660,000 | 4.275 | 20,000 | 0.280 | ||
| 15/10/2024 | 0.280 | 417.000 | 510,000 | 4,640,000 | 4.257 | 140,000 | 0.317 | ||
| 14/10/2024 | 0.365 | 436.000 | 170,000 | 4,780,000 | 4.385 | 60,000 | 0.410 | ||
| 10/10/2024 | 0.435 | 438.800 | 60,000 | 4,840,000 | 4.440 | ||||
| 09/10/2024 | 0.410 | 434.200 | 80,000 | 4,840,000 | 4.440 | ||||
| 08/10/2024 | 0.470 | 438.600 | 210,000 | 4,840,000 | 4.440 | 10,000 | 0.680 | ||
| 07/10/2024 | 0.730 | 478.400 | 100,000 | 4,830,000 | 4.431 | 100,000 | 0.705 | ||
| 04/10/2024 | 0.700 | 477.600 | 120,000 | 4,930,000 | 4.523 | 90,000 | 0.683 | 30,000 | 0.670 |
| 03/10/2024 | 0.640 | 466.200 | 60,000 | 4,990,000 | 4.578 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |