24911 腾讯法巴五七购Ｃ (认购证)
按盘价 
0.208 +0.028 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.180 | 404.600 | 1,350,000 | 3,670,000 | 6.117 | 600,000 | 0.205 | 750,000 | 0.197 |
| 30/10/2024 | 0.190 | 411.000 | 3,510,000 | 3,520,000 | 5.867 | 1,650,000 | 0.199 | 1,860,000 | 0.201 |
| 29/10/2024 | 0.215 | 418.400 | 1,100,000 | 3,310,000 | 5.517 | 500,000 | 0.232 | 600,000 | 0.227 |
| 28/10/2024 | 0.220 | 417.200 | 0 | 3,210,000 | 5.350 | ||||
| 25/10/2024 | 0.233 | 421.000 | 1,050,000 | 3,210,000 | 5.350 | 500,000 | 0.235 | 550,000 | 0.240 |
| 24/10/2024 | 0.233 | 422.000 | 0 | 3,160,000 | 5.267 | ||||
| 23/10/2024 | 0.249 | 428.200 | 280,000 | 3,160,000 | 5.267 | 280,000 | 0.245 | ||
| 22/10/2024 | 0.229 | 421.600 | 0 | 3,440,000 | 5.733 | ||||
| 21/10/2024 | 0.231 | 421.000 | 1,850,000 | 3,440,000 | 5.733 | 810,000 | 0.244 | 980,000 | 0.243 |
| 18/10/2024 | 0.260 | 430.800 | 990,000 | 3,270,000 | 5.450 | 850,000 | 0.239 | 70,000 | 0.207 |
| 17/10/2024 | 0.196 | 412.600 | 260,000 | 4,050,000 | 6.750 | 60,000 | 0.214 | 150,000 | 0.219 |
| 16/10/2024 | 0.210 | 415.800 | 115,190,000 | 3,960,000 | 6.600 | 57,490,000 | 0.212 | 57,460,000 | 0.210 |
| 15/10/2024 | 0.205 | 417.000 | 142,530,000 | 3,990,000 | 6.650 | 70,450,000 | 0.216 | 71,760,000 | 0.216 |
| 14/10/2024 | 0.275 | 436.000 | 40,000 | 2,680,000 | 4.467 | 20,000 | 0.300 | 20,000 | 0.300 |
| 10/10/2024 | 0.315 | 438.800 | 40,000 | 2,680,000 | 4.467 | 30,000 | 0.355 | 10,000 | 0.360 |
| 09/10/2024 | 0.300 | 434.200 | 340,000 | 2,700,000 | 4.500 | 240,000 | 0.284 | 100,000 | 0.298 |
| 08/10/2024 | 0.355 | 438.600 | 61,660,000 | 2,840,000 | 4.733 | 30,320,000 | 0.425 | 30,740,000 | 0.424 |
| 07/10/2024 | 0.530 | 478.400 | 590,000 | 2,420,000 | 4.033 | 180,000 | 0.514 | 410,000 | 0.512 |
| 04/10/2024 | 0.495 | 477.600 | 610,000 | 2,190,000 | 3.650 | 300,000 | 0.478 | 310,000 | 0.461 |
| 03/10/2024 | 0.450 | 466.200 | 440,000 | 2,180,000 | 3.633 | 250,000 | 0.426 | 190,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |