24926 携程摩利六七购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.010 | 388.600 | 0 | 18,850,000 | 19.040 | ||||
| 18/05/2026 | 0.010 | 384.200 | 0 | 18,850,000 | 19.040 | ||||
| 15/05/2026 | 0.010 | 389.200 | 0 | 18,850,000 | 19.040 | ||||
| 14/05/2026 | 0.010 | 397.600 | 0 | 18,850,000 | 19.040 | ||||
| 13/05/2026 | 0.010 | 405.200 | 0 | 18,850,000 | 19.040 | ||||
| 12/05/2026 | 0.010 | 402.400 | 0 | 18,850,000 | 19.040 | ||||
| 11/05/2026 | 0.010 | 400.200 | 0 | 18,850,000 | 19.040 | ||||
| 08/05/2026 | 0.012 | 417.000 | 0 | 18,850,000 | 19.040 | ||||
| 07/05/2026 | 0.012 | 420.400 | 175,000 | 18,850,000 | 19.040 | 150,000 | 0.013 | ||
| 06/05/2026 | 0.011 | 407.800 | 0 | 18,700,000 | 18.889 | ||||
| 05/05/2026 | 0.011 | 410.600 | 100,000 | 18,700,000 | 18.889 | ||||
| 04/05/2026 | 0.012 | 417.000 | 0 | 18,700,000 | 18.889 | ||||
| 30/04/2026 | 0.012 | 417.800 | 100,000 | 18,700,000 | 18.889 | ||||
| 29/04/2026 | 0.013 | 417.200 | 0 | 18,700,000 | 18.889 | ||||
| 28/04/2026 | 0.013 | 412.800 | 0 | 18,700,000 | 18.889 | ||||
| 27/04/2026 | 0.013 | 409.600 | 0 | 18,700,000 | 18.889 | ||||
| 24/04/2026 | 0.013 | 414.800 | 850,000 | 18,700,000 | 18.889 | 850,000 | 0.013 | ||
| 23/04/2026 | 0.014 | 415.800 | 850,000 | 17,850,000 | 18.030 | 850,000 | 0.014 | ||
| 22/04/2026 | 0.016 | 422.800 | 500,000 | 17,000,000 | 17.172 | 375,000 | 0.017 | ||
| 21/04/2026 | 0.017 | 427.000 | 975,000 | 16,625,000 | 16.793 | 700,000 | 0.017 | 225,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |